ONEchain Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0717
+0.76%
$69.58 million $2.54 million
Jul 18, 1 PM $0.0711
-0.18%
$69.06 million $2.69 million
Jul 18, 12 PM $0.0712
-1.27%
$69.18 million $2.73 million
Jul 18, 11 AM $0.0722
+1.05%
$70.07 million $2.75 million
Jul 18, 10 AM $0.0714
+0.29%
$69.34 million $2.73 million
Jul 18, 9 AM $0.0712
+1.13%
$69.14 million $2.73 million
Jul 18, 8 AM $0.0704
-0.45%
$68.37 million $2.69 million
Jul 18, 7 AM $0.0707
-0.38%
$68.68 million $2.68 million
Jul 18, 6 AM $0.071
-0.04%
$68.94 million $2.68 million
Jul 18, 5 AM $0.071
+0.47%
$68.97 million $2.68 million
Jul 18, 4 AM $0.0707
+0.38%
$68.65 million $2.69 million
Jul 18, 3 AM $0.0704
-0.67%
$68.39 million $2.71 million
Jul 18, 2 AM $0.0709
+0.36%
$68.85 million $2.73 million
Jul 18, 1 AM $0.0707
-0.24%
$68.61 million $2.73 million
Jul 18, 12 AM $0.0708
-0.93%
$68.77 million $2.72 million
Jul 17, 11 PM $0.0715
+0.28%
$69.42 million $2.71 million
Jul 17, 10 PM $0.0713
-0.60%
$69.22 million $2.68 million
Jul 17, 9 PM $0.0717
+0.78%
$69.64 million $2.72 million
Jul 17, 8 PM $0.0712
+0.25%
$69.11 million $2.67 million
Jul 17, 7 PM $0.071
-0.48%
$68.94 million $2.65 million
Jul 17, 6 PM $0.0713
+0.00%
$69.27 million $2.63 million
Jul 17, 5 PM $0.0713
+0.18%
$69.27 million $2.59 million
Jul 17, 4 PM $0.0712
+0.98%
$69.15 million $2.6 million
Jul 17, 3 PM $0.0705
+0.89%
$68.47 million $2.59 million
Jul 17, 2 PM $0.0699
+0.90%
$67.87 million $2.56 million
Jul 17, 1 PM $0.0693
-1.21%
$67.26 million $2.35 million
Jul 17, 12 PM $0.0701
-0.18%
$68.09 million $2.32 million
Jul 17, 11 AM $0.0702
-0.13%
$68.21 million $2.31 million
Jul 17, 10 AM $0.0703
-0.33%
$68.3 million $2.33 million
Jul 17, 9 AM $0.0706
+0.23%
$68.52 million $2.34 million
Jul 17, 8 AM $0.0704
+0.23%
$68.37 million $2.34 million
Jul 17, 7 AM $0.0702
-0.82%
$68.21 million $2.42 million
Jul 17, 6 AM $0.0708
+0.01%
$68.77 million $2.41 million
Jul 17, 5 AM $0.0708
-0.82%
$68.76 million $2.38 million
Jul 17, 4 AM $0.0714
-0.98%
$69.32 million $2.38 million
Jul 17, 3 AM $0.0721
+0.40%
$70.01 million $2.38 million
Jul 17, 2 AM $0.0718
-0.29%
$69.73 million $2.37 million
Jul 17, 1 AM $0.072
+0.15%
$69.93 million $2.38 million
Jul 17, 12 AM $0.0719
+0.26%
$69.82 million $2.39 million
Jul 16, 11 PM $0.0717
-0.33%
$69.64 million $2.39 million
Jul 16, 10 PM $0.072
-0.06%
$69.88 million $2.38 million
Jul 16, 9 PM $0.072
+0.75%
$69.92 million $2.36 million
Jul 16, 8 PM $0.0715
-0.64%
$69.4 million $2.34 million
Jul 16, 7 PM $0.0719
-0.48%
$69.84 million $2.34 million
Jul 16, 6 PM $0.0723
+0.21%
$70.18 million $2.36 million
Jul 16, 5 PM $0.0721
+0.11%
$70.03 million $2.35 million
Jul 16, 4 PM $0.072
+0.18%
$69.95 million $2.33 million
Jul 16, 3 PM $0.0719
+0.12%
$69.83 million $2.35 million
Jul 16, 2 PM $0.0718
-0.03%
$69.74 million $2.35 million
Jul 16, 1 PM $0.0718
+0.58%
$69.76 million $2.39 million