ONEchain Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0718
+0.58%
$69.76 million $2.39 million
Jul 16, 12 PM $0.0714
-0.36%
$69.36 million $2.41 million
Jul 16, 11 AM $0.0717
+0.09%
$69.61 million $2.44 million
Jul 16, 10 AM $0.0716
-0.50%
$69.55 million $2.41 million
Jul 16, 9 AM $0.072
-0.49%
$69.9 million $2.41 million
Jul 16, 8 AM $0.0723
-1.30%
$70.24 million $2.43 million
Jul 16, 7 AM $0.0733
-0.38%
$71.16 million $2.38 million
Jul 16, 6 AM $0.0736
+0.35%
$71.43 million $2.44 million
Jul 16, 5 AM $0.0733
+0.13%
$71.19 million $2.52 million
Jul 16, 4 AM $0.0732
+0.03%
$71.1 million $2.51 million
Jul 16, 3 AM $0.0732
-0.12%
$71.07 million $2.48 million
Jul 16, 2 AM $0.0733
-0.41%
$71.16 million $2.5 million
Jul 16, 1 AM $0.0736
-0.09%
$71.45 million $2.51 million
Jul 16, 12 AM $0.0737
+0.10%
$71.56 million $2.54 million
Jul 15, 11 PM $0.0736
-0.33%
$71.49 million $2.91 million
Jul 15, 10 PM $0.0739
+0.28%
$71.73 million $2.94 million
Jul 15, 9 PM $0.0737
-0.29%
$71.52 million $2.95 million
Jul 15, 8 PM $0.0739
+0.48%
$71.73 million $3.1 million
Jul 15, 7 PM $0.0735
-0.04%
$71.39 million $3.11 million
Jul 15, 6 PM $0.0735
+0.12%
$71.39 million $3.11 million
Jul 15, 5 PM $0.0734
+0.30%
$71.31 million $3.11 million
Jul 15, 4 PM $0.0732
-1.56%
$71.09 million $3.1 million
Jul 15, 3 PM $0.0744
+0.76%
$72.22 million $3.11 million
Jul 15, 2 PM $0.0738
-1.15%
$71.68 million $3.12 million
Jul 15, 1 PM $0.0747
-0.35%
$72.52 million $3.13 million
Jul 15, 12 PM $0.0749
-0.13%
$72.77 million $3.2 million
Jul 15, 11 AM $0.075
+0.06%
$72.86 million $3.21 million
Jul 15, 10 AM $0.075
+0.08%
$72.82 million $3.26 million
Jul 15, 9 AM $0.0749
-0.45%
$72.76 million $3.3 million
Jul 15, 8 AM $0.0753
+0.10%
$73.09 million $3.35 million
Jul 15, 7 AM $0.0752
+0.27%
$73.02 million $3.42 million
Jul 15, 6 AM $0.075
-0.24%
$72.82 million $3.42 million
Jul 15, 5 AM $0.0752
+0.08%
$72.99 million $3.33 million
Jul 15, 4 AM $0.0751
+0.26%
$72.94 million $3.35 million
Jul 15, 3 AM $0.0749
+0.98%
$72.75 million $3.35 million
Jul 15, 2 AM $0.0742
-0.41%
$72.04 million $3.4 million
Jul 15, 1 AM $0.0745
+0.24%
$72.34 million $3.41 million
Jul 15, 12 AM $0.0743
-3.59%
$72.16 million $3.38 million
Jul 14, 11 PM $0.0771
-0.26%
$74.85 million $3.04 million
Jul 14, 10 PM $0.0773
-0.11%
$75.05 million $3.03 million
Jul 14, 9 PM $0.0774
+0.07%
$75.13 million $3.01 million
Jul 14, 8 PM $0.0773
+0.43%
$75.08 million $2.86 million
Jul 14, 7 PM $0.077
+0.94%
$74.76 million $2.85 million
Jul 14, 6 PM $0.0763
-0.71%
$74.07 million $2.84 million
Jul 14, 5 PM $0.0768
-0.26%
$74.6 million $2.88 million
Jul 14, 4 PM $0.077
-1.10%
$74.79 million $2.9 million
Jul 14, 3 PM $0.0779
+0.80%
$75.62 million $2.92 million
Jul 14, 2 PM $0.0773
-0.62%
$75.03 million $2.91 million
Jul 14, 1 PM $0.0778
-0.48%
$75.5 million $2.89 million
Jul 14, 12 PM $0.0781
+0.43%
$75.85 million $2.81 million