Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.116
-1.23%
$59.34 million $2.74 million
Sep 14, 8 PM $0.118
+0.87%
$59.98 million $2.74 million
Sep 14, 7 PM $0.117
+0.52%
$59.46 million $2.67 million
Sep 14, 6 PM $0.116
+1.06%
$59.15 million $2.64 million
Sep 14, 5 PM $0.115
-0.38%
$58.53 million $2.65 million
Sep 14, 4 PM $0.115
+0.65%
$58.75 million $2.67 million
Sep 14, 3 PM $0.114
+0.05%
$58.38 million $2.67 million
Sep 14, 2 PM $0.114
-0.49%
$58.35 million $2.65 million
Sep 14, 1 PM $0.115
-0.94%
$58.64 million $2.67 million
Sep 14, 12 PM $0.116
+0.04%
$59.19 million $2.65 million
Sep 14, 11 AM $0.116
-1.32%
$59.17 million $2.65 million
Sep 14, 10 AM $0.118
-0.85%
$59.97 million $2.65 million
Sep 14, 9 AM $0.119
+5.91%
$60.48 million $2.62 million
Sep 14, 8 AM $0.112
-2.20%
$57.11 million $2.14 million
Sep 14, 7 AM $0.115
+0.11%
$58.39 million $2.11 million
Sep 14, 6 AM $0.114
-0.57%
$58.33 million $2.16 million
Sep 14, 5 AM $0.115
-0.65%
$58.66 million $2.2 million
Sep 14, 4 AM $0.116
+0.57%
$59.05 million $2.31 million
Sep 14, 3 AM $0.115
-0.11%
$58.71 million $2.29 million
Sep 14, 2 AM $0.115
+0.43%
$58.78 million $2.35 million
Sep 14, 1 AM $0.115
+2.17%
$58.52 million $2.26 million
Sep 14, 12 AM $0.112
+1.02%
$57.28 million $2.21 million
Sep 13, 11 PM $0.111
+0.32%
$56.7 million $2.22 million
Sep 13, 10 PM $0.111
-1.83%
$56.52 million $2.2 million
Sep 13, 9 PM $0.113
+0.09%
$57.57 million $2.17 million
Sep 13, 8 PM $0.113
-0.07%
$57.43 million $2.2 million
Sep 13, 7 PM $0.113
-1.22%
$57.47 million $2.21 million
Sep 13, 6 PM $0.114
+1.26%
$58.18 million $2.24 million
Sep 13, 5 PM $0.113
-0.56%
$57.46 million $2.2 million
Sep 13, 4 PM $0.113
-0.72%
$57.78 million $2.21 million
Sep 13, 3 PM $0.114
-1.09%
$58.2 million $2.24 million
Sep 13, 2 PM $0.116
+1.20%
$58.84 million $2.29 million
Sep 13, 1 PM $0.114
+0.47%
$58.14 million $2.28 million
Sep 13, 12 PM $0.114
-0.20%
$57.88 million $2.28 million
Sep 13, 11 AM $0.114
+1.11%
$57.99 million $2.27 million
Sep 13, 10 AM $0.113
-0.77%
$57.35 million $2.23 million
Sep 13, 9 AM $0.113
-0.44%
$57.76 million $2.21 million
Sep 13, 8 AM $0.114
-1.24%
$58.01 million $2.21 million
Sep 13, 7 AM $0.115
+1.20%
$58.74 million $2.21 million
Sep 13, 6 AM $0.114
+0.44%
$58.05 million $2.14 million
Sep 13, 5 AM $0.114
+1.44%
$57.79 million $2.11 million
Sep 13, 4 AM $0.112
-2.44%
$56.97 million $2.01 million
Sep 13, 3 AM $0.115
-1.19%
$58.4 million $2.03 million
Sep 13, 2 AM $0.116
-0.58%
$59.1 million $1.99 million
Sep 13, 1 AM $0.117
+0.37%
$59.4 million $2.01 million
Sep 13, 12 AM $0.116
+1.30%
$59.18 million $1.97 million
Sep 12, 11 PM $0.115
+0.33%
$58.42 million $1.91 million
Sep 12, 10 PM $0.114
-0.24%
$58.23 million $1.96 million
Sep 12, 9 PM $0.115
-0.82%
$58.37 million $1.98 million
Sep 12, 8 PM $0.116
+0.53%
$58.75 million $1.98 million