ONEchain Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0781
+0.43%
$75.85 million $2.81 million
Jul 14, 11 AM $0.0778
+1.29%
$75.53 million $2.79 million
Jul 14, 10 AM $0.0768
+0.14%
$74.55 million $2.76 million
Jul 14, 9 AM $0.0767
+1.26%
$74.44 million $2.72 million
Jul 14, 8 AM $0.0757
+2.27%
$73.52 million $2.63 million
Jul 14, 7 AM $0.074
+1.41%
$71.89 million $2.57 million
Jul 14, 6 AM $0.073
-0.17%
$70.89 million $2.52 million
Jul 14, 5 AM $0.0731
+0.13%
$71.01 million $2.52 million
Jul 14, 4 AM $0.073
+0.26%
$70.92 million $2.5 million
Jul 14, 3 AM $0.0729
-0.26%
$70.74 million $2.55 million
Jul 14, 2 AM $0.073
+0.23%
$70.92 million $2.6 million
Jul 14, 1 AM $0.0729
-0.50%
$70.76 million $2.58 million
Jul 14, 12 AM $0.0732
+0.79%
$71.11 million $2.57 million
Jul 13, 11 PM $0.0727
-0.02%
$70.55 million $2.56 million
Jul 13, 10 PM $0.0727
-0.10%
$70.57 million $2.55 million
Jul 13, 9 PM $0.0727
-0.21%
$70.63 million $2.55 million
Jul 13, 8 PM $0.0729
+0.19%
$70.78 million $2.55 million
Jul 13, 7 PM $0.0728
-0.26%
$70.65 million $2.54 million
Jul 13, 6 PM $0.0729
+0.10%
$70.83 million $2.52 million
Jul 13, 5 PM $0.0729
-0.15%
$70.76 million $2.48 million
Jul 13, 4 PM $0.073
-0.02%
$70.87 million $2.46 million
Jul 13, 3 PM $0.073
-0.83%
$70.88 million $2.43 million
Jul 13, 2 PM $0.0736
+0.06%
$71.47 million $2.4 million
Jul 13, 1 PM $0.0736
-0.32%
$71.43 million $2.38 million
Jul 13, 12 PM $0.0738
+0.10%
$71.66 million $2.38 million
Jul 13, 11 AM $0.0737
-0.45%
$71.59 million $2.34 million
Jul 13, 10 AM $0.0741
+0.27%
$71.91 million $2.31 million
Jul 13, 9 AM $0.0739
-0.01%
$71.71 million $2.28 million
Jul 13, 8 AM $0.0739
-0.06%
$71.72 million $2.27 million
Jul 13, 7 AM $0.0739
-1.18%
$71.76 million $2.2 million
Jul 13, 6 AM $0.0748
+0.30%
$72.62 million $2.18 million
Jul 13, 5 AM $0.0746
-0.40%
$72.4 million $2.18 million
Jul 13, 4 AM $0.0749
-0.05%
$72.7 million $2.17 million
Jul 13, 3 AM $0.0749
-1.99%
$72.74 million $2.09 million
Jul 13, 2 AM $0.0764
-0.21%
$74.21 million $1.96 million
Jul 13, 1 AM $0.0766
-0.12%
$74.37 million $1.94 million
Jul 13, 12 AM $0.0767
+0.22%
$74.45 million $1.94 million
Jul 12, 11 PM $0.0765
+0.11%
$74.29 million $1.95 million
Jul 12, 10 PM $0.0764
-0.08%
$74.21 million $1.96 million
Jul 12, 9 PM $0.0765
-0.44%
$74.28 million $1.95 million
Jul 12, 8 PM $0.0768
+0.04%
$74.6 million $1.95 million
Jul 12, 7 PM $0.0768
+0.05%
$74.57 million $1.94 million
Jul 12, 6 PM $0.0768
+0.02%
$74.53 million $1.95 million
Jul 12, 5 PM $0.0767
-0.28%
$74.52 million $1.95 million
Jul 12, 4 PM $0.077
+0.28%
$74.73 million $1.95 million
Jul 12, 3 PM $0.0767
+0.05%
$74.52 million $1.95 million
Jul 12, 2 PM $0.0767
+0.05%
$74.48 million $1.95 million
Jul 12, 1 PM $0.0767
-0.75%
$74.44 million $1.97 million
Jul 12, 12 PM $0.0772
+0.12%
$75 million $1.97 million
Jul 12, 11 AM $0.0772
+0.38%
$74.91 million $1.99 million