ONEchain Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0772
+0.38%
$74.91 million $1.99 million
Jul 12, 10 AM $0.0769
+0.14%
$74.63 million $1.98 million
Jul 12, 9 AM $0.0768
-0.27%
$74.53 million $1.99 million
Jul 12, 8 AM $0.077
-0.04%
$74.73 million $1.98 million
Jul 12, 7 AM $0.077
-0.34%
$74.76 million $1.99 million
Jul 12, 6 AM $0.0773
+0.14%
$75.02 million $2 million
Jul 12, 5 AM $0.0771
+0.06%
$74.91 million $1.99 million
Jul 12, 4 AM $0.0771
-0.65%
$74.86 million $2.01 million
Jul 12, 3 AM $0.0776
+0.18%
$75.35 million $2.01 million
Jul 12, 2 AM $0.0775
-0.30%
$75.22 million $2.02 million
Jul 12, 1 AM $0.0777
+0.34%
$75.45 million $2.04 million
Jul 12, 12 AM $0.0774
-0.48%
$75.19 million $2.04 million
Jul 11, 11 PM $0.0778
-0.28%
$75.56 million $2.04 million
Jul 11, 10 PM $0.078
-0.30%
$75.77 million $2.08 million
Jul 11, 9 PM $0.0783
-0.14%
$76 million $2.08 million
Jul 11, 8 PM $0.0784
+0.33%
$76.1 million $2.07 million
Jul 11, 7 PM $0.0781
-0.22%
$75.85 million $2.07 million
Jul 11, 6 PM $0.0783
+0.02%
$76.02 million $2.07 million
Jul 11, 5 PM $0.0783
-0.09%
$76 million $2.07 million
Jul 11, 4 PM $0.0783
+0.08%
$76.07 million $2.09 million
Jul 11, 3 PM $0.0783
-0.17%
$76.01 million $2.1 million
Jul 11, 2 PM $0.0784
+0.13%
$76.14 million $2.11 million
Jul 11, 1 PM $0.0783
+0.10%
$76.04 million $2.09 million
Jul 11, 12 PM $0.0782
+0.19%
$75.97 million $2.09 million
Jul 11, 11 AM $0.0781
+0.11%
$75.83 million $2.07 million
Jul 11, 10 AM $0.078
-0.40%
$75.74 million $2.09 million
Jul 11, 9 AM $0.0783
+0.13%
$76.04 million $2.1 million
Jul 11, 8 AM $0.0782
+0.14%
$75.94 million $2.14 million
Jul 11, 7 AM $0.0781
-0.20%
$75.84 million $2.14 million
Jul 11, 6 AM $0.0783
-0.08%
$75.99 million $2.13 million
Jul 11, 5 AM $0.0783
-0.33%
$76.05 million $2.12 million
Jul 11, 4 AM $0.0786
-0.48%
$76.3 million $2.11 million
Jul 11, 3 AM $0.079
-0.45%
$76.67 million $2.14 million
Jul 11, 2 AM $0.0793
+0.40%
$77.02 million $2.14 million
Jul 11, 1 AM $0.079
-0.20%
$76.72 million $2.14 million
Jul 11, 12 AM $0.0792
+0.32%
$76.87 million $2.15 million
Jul 10, 11 PM $0.0789
+0.04%
$76.63 million $2.14 million
Jul 10, 10 PM $0.0789
+1.34%
$76.6 million $2.11 million
Jul 10, 9 PM $0.0778
+0.41%
$75.59 million $2.13 million
Jul 10, 8 PM $0.0775
+0.14%
$75.28 million $2.12 million
Jul 10, 7 PM $0.0774
+0.35%
$75.17 million $2.11 million
Jul 10, 6 PM $0.0771
-0.40%
$74.91 million $2.11 million
Jul 10, 5 PM $0.0775
+0.07%
$75.21 million $2.12 million
Jul 10, 4 PM $0.0774
+0.01%
$75.15 million $2.12 million
Jul 10, 3 PM $0.0774
+0.48%
$75.14 million $2.1 million
Jul 10, 2 PM $0.077
+0.19%
$74.78 million $2.09 million
Jul 10, 1 PM $0.0769
+0.13%
$74.64 million $2.11 million
Jul 10, 12 PM $0.0768
-0.35%
$74.54 million $2.1 million
Jul 10, 11 AM $0.077
-0.13%
$74.8 million $2.11 million
Jul 10, 10 AM $0.0771
+0.42%
$74.9 million $2.12 million