ONEchain Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
8:00 PM $0.109
-0.03%
$54.51 million $2.82 million
7:59 PM $0.109
-0.01%
$54.42 million $2.82 million
7:58 PM $0.109
+0.07%
$54.42 million $2.82 million
7:57 PM $0.109
+0.01%
$54.42 million $2.82 million
7:56 PM $0.109
+0.06%
$54.42 million $2.82 million
7:55 PM $0.108
+0.02%
$54.42 million $2.81 million
7:54 PM $0.108
-0.01%
$54.35 million $2.81 million
7:53 PM $0.108
-0.02%
$54.35 million $2.81 million
7:52 PM $0.108
-0.05%
$54.35 million $2.81 million
7:51 PM $0.109
+0.00%
$54.35 million $2.81 million
7:50 PM $0.109
+0.03%
$54.35 million $2.81 million
7:49 PM $0.109
-0.04%
$54.38 million $2.81 million
7:48 PM $0.109
-0.24%
$54.38 million $2.81 million
7:47 PM $0.109
-0.06%
$54.38 million $2.82 million
7:46 PM $0.109
-0.05%
$54.38 million $2.81 million
7:45 PM $0.109
+0.03%
$54.38 million $2.81 million
7:44 PM $0.109
-0.03%
$54.59 million $2.82 million
7:43 PM $0.109
-0.06%
$54.59 million $2.81 million
7:42 PM $0.109
+0.00%
$54.59 million $2.82 million
7:41 PM $0.109
+0.02%
$54.59 million $2.82 million
7:40 PM $0.109
+0.00%
$54.59 million $2.81 million
7:39 PM $0.109
+0.00%
$54.63 million $2.81 million
7:38 PM $0.109
+0.06%
$54.63 million $2.81 million
7:37 PM $0.109
-0.01%
$54.63 million $2.81 million
7:36 PM $0.109
+0.01%
$54.63 million $2.81 million
7:35 PM $0.109
-0.01%
$54.63 million $2.81 million
7:34 PM $0.109
+0.03%
$54.6 million $2.81 million
7:33 PM $0.109
+0.06%
$54.6 million $2.81 million
7:32 PM $0.109
-0.07%
$54.6 million $2.81 million
7:31 PM $0.109
+0.10%
$54.6 million $2.81 million
7:30 PM $0.109
-0.02%
$54.6 million $2.81 million
7:29 PM $0.109
-0.02%
$54.54 million $2.81 million
7:28 PM $0.109
-0.01%
$54.54 million $2.81 million
7:27 PM $0.109
+0.00%
$54.54 million $2.81 million
7:26 PM $0.109
+0.09%
$54.54 million $2.81 million
7:25 PM $0.109
+0.00%
$54.54 million $2.8 million
7:24 PM $0.109
-0.05%
$54.52 million $2.8 million
7:23 PM $0.109
+0.09%
$54.52 million $2.8 million
7:22 PM $0.109
+0.00%
$54.52 million $2.8 million
7:21 PM $0.109
-0.03%
$54.52 million $2.8 million
7:20 PM $0.109
+0.19%
$54.52 million $2.8 million
7:19 PM $0.109
+0.00%
$54.41 million $2.79 million
7:18 PM $0.109
+0.13%
$54.41 million $2.79 million
7:17 PM $0.108
+0.01%
$54.41 million $2.79 million
7:16 PM $0.108
+0.08%
$54.41 million $2.79 million
7:15 PM $0.108
+0.00%
$54.41 million $2.79 million
7:14 PM $0.108
-0.01%
$54.29 million $2.79 million
7:13 PM $0.108
+0.01%
$54.29 million $2.79 million
7:12 PM $0.108
+0.02%
$54.29 million $2.79 million
7:11 PM $0.108
-0.01%
$54.29 million $2.79 million