ONEchain Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0768
-0.26%
$74.58 million $2.11 million
Jul 10, 8 AM $0.077
-0.54%
$74.78 million $2.08 million
Jul 10, 7 AM $0.0774
-0.10%
$75.18 million $2.09 million
Jul 10, 6 AM $0.0775
+0.13%
$75.26 million $2.1 million
Jul 10, 5 AM $0.0774
-0.67%
$75.16 million $2.11 million
Jul 10, 4 AM $0.0779
+0.37%
$75.67 million $2.13 million
Jul 10, 3 AM $0.0776
-0.02%
$75.39 million $2.11 million
Jul 10, 2 AM $0.0777
+0.21%
$75.4 million $2.12 million
Jul 10, 1 AM $0.0775
-0.24%
$75.25 million $2.11 million
Jul 10, 12 AM $0.0777
+0.26%
$75.43 million $2.1 million
Jul 9, 11 PM $0.0775
+0.31%
$75.23 million $2.11 million
Jul 9, 10 PM $0.0772
-0.44%
$75 million $2.11 million
Jul 9, 9 PM $0.0776
+0.09%
$75.33 million $2.11 million
Jul 9, 8 PM $0.0775
-0.04%
$75.26 million $2.13 million
Jul 9, 7 PM $0.0775
-0.08%
$75.29 million $2.21 million
Jul 9, 6 PM $0.0776
-0.07%
$75.35 million $2.25 million
Jul 9, 5 PM $0.0776
+0.42%
$75.4 million $2.28 million
Jul 9, 4 PM $0.0773
-0.11%
$75.09 million $2.31 million
Jul 9, 3 PM $0.0774
-0.14%
$75.17 million $2.49 million
Jul 9, 2 PM $0.0775
-0.18%
$75.27 million $2.54 million
Jul 9, 1 PM $0.0777
+0.21%
$75.4 million $2.52 million
Jul 9, 12 PM $0.0775
+0.89%
$75.25 million $2.53 million
Jul 9, 11 AM $0.0768
-0.62%
$74.59 million $2.53 million
Jul 9, 10 AM $0.0773
-0.53%
$75.05 million $2.55 million
Jul 9, 9 AM $0.0777
+0.16%
$75.45 million $2.6 million
Jul 9, 8 AM $0.0776
-0.17%
$75.33 million $2.62 million
Jul 9, 7 AM $0.0777
+0.28%
$75.45 million $2.62 million
Jul 9, 6 AM $0.0775
+0.43%
$75.24 million $2.62 million
Jul 9, 5 AM $0.0772
+0.00%
$74.92 million $2.62 million
Jul 9, 4 AM $0.0772
-0.37%
$74.91 million $2.63 million
Jul 9, 3 AM $0.0774
-0.35%
$75.19 million $2.64 million
Jul 9, 2 AM $0.0777
+0.03%
$75.46 million $2.66 million
Jul 9, 1 AM $0.0777
+0.40%
$75.44 million $2.68 million
Jul 9, 12 AM $0.0774
+0.53%
$75.14 million $2.7 million
Jul 8, 11 PM $0.077
+0.43%
$74.74 million $2.68 million
Jul 8, 10 PM $0.0766
+0.99%
$74.42 million $2.67 million
Jul 8, 9 PM $0.0759
-0.39%
$73.69 million $2.65 million
Jul 8, 8 PM $0.0762
-1.60%
$73.98 million $2.64 million
Jul 8, 7 PM $0.0774
+1.80%
$75.18 million $2.6 million
Jul 8, 6 PM $0.0761
+0.89%
$73.85 million $2.56 million
Jul 8, 5 PM $0.0754
+1.39%
$73.2 million $2.55 million
Jul 8, 4 PM $0.0743
-1.31%
$72.19 million $2.53 million
Jul 8, 3 PM $0.0753
-3.01%
$73.15 million $2.38 million
Jul 8, 2 PM $0.0777
-0.12%
$75.43 million $2.49 million
Jul 8, 1 PM $0.0778
+0.23%
$75.51 million $2.53 million
Jul 8, 12 PM $0.0776
-0.12%
$75.34 million $2.64 million
Jul 8, 11 AM $0.0777
+0.11%
$75.43 million $2.65 million
Jul 8, 10 AM $0.0776
-2.01%
$75.35 million $2.65 million
Jul 8, 9 AM $0.0792
+0.25%
$76.9 million $2.65 million
Jul 8, 8 AM $0.079
-0.50%
$76.71 million $2.7 million