ONEchain Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume
8:15 PM $0.109
+0.05%
$54.48 million $2.84 million
8:14 PM $0.109
-0.01%
$54.53 million $2.84 million
8:13 PM $0.109
-0.04%
$54.53 million $2.84 million
8:12 PM $0.109
+0.01%
$54.53 million $2.83 million
8:11 PM $0.109
-0.01%
$54.53 million $2.83 million
8:10 PM $0.109
-0.02%
$54.53 million $2.83 million
8:09 PM $0.109
+0.00%
$54.57 million $2.83 million
8:08 PM $0.109
+0.04%
$54.57 million $2.83 million
8:07 PM $0.109
+0.03%
$54.57 million $2.83 million
8:06 PM $0.109
+0.02%
$54.57 million $2.83 million
8:05 PM $0.109
+0.01%
$54.57 million $2.83 million
8:04 PM $0.109
+0.04%
$54.51 million $2.83 million
8:03 PM $0.109
+0.06%
$54.51 million $2.83 million
8:02 PM $0.109
+0.10%
$54.51 million $2.82 million
8:01 PM $0.109
+0.00%
$54.51 million $2.82 million
8:00 PM $0.109
-0.03%
$54.51 million $2.82 million
7:59 PM $0.109
-0.01%
$54.42 million $2.82 million
7:58 PM $0.109
+0.07%
$54.42 million $2.82 million
7:57 PM $0.109
+0.01%
$54.42 million $2.82 million
7:56 PM $0.109
+0.06%
$54.42 million $2.82 million
7:55 PM $0.108
+0.02%
$54.42 million $2.81 million
7:54 PM $0.108
-0.01%
$54.35 million $2.81 million
7:53 PM $0.108
-0.02%
$54.35 million $2.81 million
7:52 PM $0.108
-0.05%
$54.35 million $2.81 million
7:51 PM $0.109
+0.00%
$54.35 million $2.81 million
7:50 PM $0.109
+0.03%
$54.35 million $2.81 million
7:49 PM $0.109
-0.04%
$54.38 million $2.81 million
7:48 PM $0.109
-0.24%
$54.38 million $2.81 million
7:47 PM $0.109
-0.06%
$54.38 million $2.82 million
7:46 PM $0.109
-0.05%
$54.38 million $2.81 million
7:45 PM $0.109
+0.03%
$54.38 million $2.81 million
7:44 PM $0.109
-0.03%
$54.59 million $2.82 million
7:43 PM $0.109
-0.06%
$54.59 million $2.81 million
7:42 PM $0.109
+0.00%
$54.59 million $2.82 million
7:41 PM $0.109
+0.02%
$54.59 million $2.82 million
7:40 PM $0.109
+0.00%
$54.59 million $2.81 million
7:39 PM $0.109
+0.00%
$54.63 million $2.81 million
7:38 PM $0.109
+0.06%
$54.63 million $2.81 million
7:37 PM $0.109
-0.01%
$54.63 million $2.81 million
7:36 PM $0.109
+0.01%
$54.63 million $2.81 million
7:35 PM $0.109
-0.01%
$54.63 million $2.81 million
7:34 PM $0.109
+0.03%
$54.6 million $2.81 million
7:33 PM $0.109
+0.06%
$54.6 million $2.81 million
7:32 PM $0.109
-0.07%
$54.6 million $2.81 million
7:31 PM $0.109
+0.10%
$54.6 million $2.81 million
7:30 PM $0.109
-0.02%
$54.6 million $2.81 million
7:29 PM $0.109
-0.02%
$54.54 million $2.81 million
7:28 PM $0.109
-0.01%
$54.54 million $2.81 million
7:27 PM $0.109
+0.00%
$54.54 million $2.81 million
7:26 PM $0.109
+0.09%
$54.54 million $2.81 million