ONEchain Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.079
-0.50%
$76.71 million $2.7 million
Jul 8, 7 AM $0.0794
-0.20%
$77.09 million $2.7 million
Jul 8, 6 AM $0.0796
-0.46%
$77.25 million $2.71 million
Jul 8, 5 AM $0.0799
-0.09%
$77.61 million $2.71 million
Jul 8, 4 AM $0.08
-0.26%
$77.68 million $2.76 million
Jul 8, 3 AM $0.0802
-0.05%
$77.88 million $2.78 million
Jul 8, 2 AM $0.0802
+0.25%
$77.92 million $2.79 million
Jul 8, 1 AM $0.08
-0.01%
$77.72 million $2.77 million
Jul 8, 12 AM $0.0801
+0.03%
$77.73 million $2.76 million
Jul 7, 11 PM $0.08
-0.24%
$77.71 million $2.76 million
Jul 7, 10 PM $0.0802
-0.16%
$77.9 million $2.79 million
Jul 7, 9 PM $0.0804
-0.51%
$78.03 million $2.79 million
Jul 7, 8 PM $0.0808
+0.36%
$78.43 million $2.81 million
Jul 7, 7 PM $0.0805
-0.34%
$78.15 million $2.8 million
Jul 7, 6 PM $0.0808
-0.66%
$78.42 million $2.8 million
Jul 7, 5 PM $0.0813
+0.93%
$78.94 million $2.8 million
Jul 7, 4 PM $0.0805
-0.29%
$78.21 million $2.78 million
Jul 7, 3 PM $0.0808
-0.31%
$78.43 million $2.84 million
Jul 7, 2 PM $0.081
-0.03%
$78.68 million $2.76 million
Jul 7, 1 PM $0.0811
-1.48%
$78.7 million $2.74 million
Jul 7, 12 PM $0.0823
-0.13%
$79.89 million $2.67 million
Jul 7, 11 AM $0.0824
-0.09%
$79.99 million $2.7 million
Jul 7, 10 AM $0.0825
-0.54%
$80.07 million $2.69 million
Jul 7, 9 AM $0.0829
-0.17%
$80.5 million $2.71 million
Jul 7, 8 AM $0.083
-0.39%
$80.64 million $2.65 million
Jul 7, 7 AM $0.0834
+0.52%
$80.95 million $2.67 million
Jul 7, 6 AM $0.0829
+0.00%
$80.54 million $2.68 million
Jul 7, 5 AM $0.0829
+0.61%
$80.54 million $2.72 million
Jul 7, 4 AM $0.0824
-0.47%
$80.05 million $2.68 million
Jul 7, 3 AM $0.0828
+1.25%
$80.43 million $2.67 million
Jul 7, 2 AM $0.0818
-0.03%
$79.44 million $2.64 million
Jul 7, 1 AM $0.0818
-0.07%
$79.47 million $2.66 million
Jul 7, 12 AM $0.0819
-0.23%
$79.52 million $2.65 million
Jul 6, 11 PM $0.0821
-0.37%
$79.71 million $2.67 million
Jul 6, 10 PM $0.0824
-0.04%
$80.01 million $2.67 million
Jul 6, 9 PM $0.0824
-0.27%
$80.04 million $2.73 million
Jul 6, 8 PM $0.0827
-0.14%
$80.26 million $2.73 million
Jul 6, 7 PM $0.0828
+0.41%
$80.37 million $2.82 million
Jul 6, 6 PM $0.0824
-0.66%
$80.04 million $2.85 million
Jul 6, 5 PM $0.083
-0.18%
$80.57 million $2.84 million
Jul 6, 4 PM $0.0831
+1.79%
$80.71 million $2.87 million
Jul 6, 3 PM $0.0817
-1.14%
$79.3 million $2.87 million
Jul 6, 2 PM $0.0826
-0.07%
$80.18 million $2.9 million
Jul 6, 1 PM $0.0826
+0.11%
$80.23 million $3 million
Jul 6, 12 PM $0.0825
-1.36%
$80.14 million $3.05 million
Jul 6, 11 AM $0.0837
+0.31%
$81.25 million $3.08 million
Jul 6, 10 AM $0.0834
+0.66%
$80.99 million $3.14 million
Jul 6, 9 AM $0.0829
+0.15%
$80.46 million $3.34 million
Jul 6, 8 AM $0.0827
-0.54%
$80.34 million $3.56 million
Jul 6, 7 AM $0.0832
-0.01%
$80.78 million $3.76 million