ONEchain Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.0832
-0.01%
$80.78 million $3.76 million
Jul 6, 6 AM $0.0832
-0.77%
$80.79 million $3.79 million
Jul 6, 5 AM $0.0838
+0.35%
$81.42 million $3.84 million
Jul 6, 4 AM $0.0836
-0.54%
$81.14 million $3.87 million
Jul 6, 3 AM $0.084
-0.24%
$81.57 million $3.92 million
Jul 6, 2 AM $0.0842
-0.34%
$81.77 million $4.04 million
Jul 6, 1 AM $0.0845
+0.22%
$82.04 million $4.13 million
Jul 6, 12 AM $0.0843
-0.34%
$81.86 million $4.33 million
Jul 5, 11 PM $0.0846
-0.77%
$82.14 million $4.33 million
Jul 5, 10 PM $0.0853
+0.12%
$82.78 million $4.34 million
Jul 5, 9 PM $0.0852
-0.55%
$82.68 million $4.3 million
Jul 5, 8 PM $0.0856
+0.14%
$83.14 million $4.32 million
Jul 5, 7 PM $0.0855
-0.04%
$83.02 million $4.4 million
Jul 5, 6 PM $0.0855
-1.03%
$83.05 million $4.36 million
Jul 5, 5 PM $0.0864
+1.02%
$83.92 million $4.4 million
Jul 5, 4 PM $0.0856
-2.31%
$83.07 million $4.37 million
Jul 5, 3 PM $0.0876
+0.14%
$85.03 million $4.53 million
Jul 5, 2 PM $0.0874
+0.82%
$84.91 million $4.46 million
Jul 5, 1 PM $0.0867
-0.73%
$84.22 million $4.34 million
Jul 5, 12 PM $0.0874
-0.52%
$84.83 million $4.28 million
Jul 5, 11 AM $0.0878
+0.96%
$85.28 million $4.23 million
Jul 5, 10 AM $0.087
-2.15%
$84.44 million $4.13 million
Jul 5, 9 AM $0.0889
+1.25%
$86.29 million $3.92 million
Jul 5, 8 AM $0.0878
+1.60%
$85.23 million $3.65 million
Jul 5, 7 AM $0.0864
+1.29%
$83.89 million $3.43 million
Jul 5, 6 AM $0.0853
-1.53%
$82.82 million $3.39 million
Jul 5, 5 AM $0.0866
+0.72%
$84.1 million $3.34 million
Jul 5, 4 AM $0.086
+1.06%
$83.5 million $3.26 million
Jul 5, 3 AM $0.0851
-0.71%
$82.63 million $3.21 million
Jul 5, 2 AM $0.0857
+1.26%
$83.22 million $3.11 million
Jul 5, 1 AM $0.0846
+2.72%
$82.19 million $3 million
Jul 5, 12 AM $0.0824
-0.58%
$80.01 million $2.79 million
Jul 4, 11 PM $0.0829
-0.44%
$80.47 million $2.87 million
Jul 4, 10 PM $0.0832
-0.32%
$80.83 million $2.98 million
Jul 4, 9 PM $0.0835
+1.46%
$81.09 million $3.21 million
Jul 4, 8 PM $0.0823
+1.81%
$79.92 million $3.19 million
Jul 4, 7 PM $0.0808
+0.11%
$78.5 million $3.08 million
Jul 4, 6 PM $0.0808
+0.04%
$78.41 million $3.08 million
Jul 4, 5 PM $0.0807
+0.98%
$78.38 million $3.06 million
Jul 4, 4 PM $0.0799
+1.10%
$77.61 million $3.02 million
Jul 4, 3 PM $0.0791
+0.40%
$76.77 million $2.83 million
Jul 4, 2 PM $0.0787
-0.25%
$76.46 million $2.82 million
Jul 4, 1 PM $0.0789
-0.49%
$76.65 million $2.83 million
Jul 4, 12 PM $0.0793
-0.33%
$77.03 million $2.85 million
Jul 4, 11 AM $0.0796
+0.13%
$77.29 million $2.84 million
Jul 4, 10 AM $0.0795
-0.36%
$77.19 million $2.85 million
Jul 4, 9 AM $0.0798
+0.42%
$77.47 million $2.84 million
Jul 4, 8 AM $0.0794
+0.03%
$77.14 million $2.84 million
Jul 4, 7 AM $0.0794
+0.26%
$77.12 million $2.84 million
Jul 4, 6 AM $0.0792
-0.37%
$76.92 million $2.84 million