ONEchain Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0792
-0.37%
$76.92 million $2.84 million
Jul 4, 5 AM $0.0795
-0.26%
$77.21 million $2.83 million
Jul 4, 4 AM $0.0797
-0.66%
$77.41 million $2.84 million
Jul 4, 3 AM $0.0803
+0.44%
$77.93 million $2.83 million
Jul 4, 2 AM $0.0799
+0.06%
$77.59 million $2.81 million
Jul 4, 1 AM $0.0799
-0.31%
$77.55 million $2.82 million
Jul 4, 12 AM $0.0801
-0.72%
$77.78 million $2.82 million
Jul 3, 11 PM $0.0807
-0.12%
$78.35 million $2.76 million
Jul 3, 10 PM $0.0808
-2.05%
$78.44 million $2.64 million
Jul 3, 9 PM $0.0825
-0.11%
$80.08 million $2.43 million
Jul 3, 8 PM $0.0826
-0.26%
$80.16 million $2.41 million
Jul 3, 7 PM $0.0828
+0.26%
$80.38 million $2.34 million
Jul 3, 6 PM $0.0826
+0.02%
$80.17 million $2.42 million
Jul 3, 5 PM $0.0825
+0.03%
$80.15 million $2.41 million
Jul 3, 4 PM $0.0825
+0.34%
$80.12 million $2.41 million
Jul 3, 3 PM $0.0822
+0.14%
$79.86 million $2.41 million
Jul 3, 2 PM $0.0821
-0.18%
$79.75 million $2.41 million
Jul 3, 1 PM $0.0823
-0.23%
$79.89 million $2.42 million
Jul 3, 12 PM $0.0825
-0.26%
$80.07 million $2.45 million
Jul 3, 11 AM $0.0827
-0.75%
$80.28 million $2.47 million
Jul 3, 10 AM $0.0833
+0.07%
$80.89 million $2.46 million
Jul 3, 9 AM $0.0832
-0.39%
$80.83 million $2.47 million
Jul 3, 8 AM $0.0836
+0.20%
$81.15 million $2.48 million
Jul 3, 7 AM $0.0834
-0.21%
$80.99 million $2.49 million
Jul 3, 6 AM $0.0836
-0.04%
$81.16 million $2.48 million
Jul 3, 5 AM $0.0836
+0.23%
$81.19 million $2.48 million
Jul 3, 4 AM $0.0834
+0.52%
$81 million $2.48 million
Jul 3, 3 AM $0.083
+0.02%
$80.58 million $2.49 million
Jul 3, 2 AM $0.083
-0.05%
$80.56 million $2.49 million
Jul 3, 1 AM $0.083
+0.15%
$80.6 million $2.48 million
Jul 3, 12 AM $0.0829
-0.51%
$80.48 million $2.46 million
Jul 2, 11 PM $0.0833
+0.00%
$80.89 million $2.45 million
Jul 2, 10 PM $0.0833
+0.10%
$80.89 million $2.46 million
Jul 2, 9 PM $0.0832
-0.29%
$80.81 million $2.45 million
Jul 2, 8 PM $0.0835
-0.25%
$81.05 million $2.46 million
Jul 2, 7 PM $0.0837
+0.07%
$81.25 million $2.47 million
Jul 2, 6 PM $0.0836
-0.14%
$81.2 million $2.4 million
Jul 2, 5 PM $0.0837
-0.17%
$81.3 million $2.41 million
Jul 2, 4 PM $0.0839
+0.11%
$81.43 million $2.42 million
Jul 2, 3 PM $0.0838
+0.23%
$81.35 million $2.43 million
Jul 2, 2 PM $0.0836
-0.22%
$81.16 million $2.43 million
Jul 2, 1 PM $0.0838
+0.84%
$81.34 million $2.43 million
Jul 2, 12 PM $0.0831
+0.49%
$80.66 million $2.37 million
Jul 2, 11 AM $0.0827
-0.27%
$80.27 million $2.36 million
Jul 2, 10 AM $0.0829
-0.33%
$80.49 million $2.36 million
Jul 2, 9 AM $0.0832
+0.88%
$80.76 million $2.38 million
Jul 2, 8 AM $0.0824
+0.49%
$80.05 million $2.36 million
Jul 2, 7 AM $0.082
-0.08%
$79.66 million $2.33 million
Jul 2, 6 AM $0.0821
-0.32%
$79.72 million $2.31 million
Jul 2, 5 AM $0.0824
-0.70%
$79.98 million $2.08 million