Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.103
+0.08%
$102.62 million $2.32 million
Sep 2, 1 PM $0.103
-0.12%
$102.54 million $2.32 million
Sep 2, 12 PM $0.103
-0.70%
$102.66 million $2.34 million
Sep 2, 11 AM $0.103
-0.14%
$103.39 million $2.36 million
Sep 2, 10 AM $0.104
-0.31%
$103.54 million $2.34 million
Sep 2, 9 AM $0.104
+1.65%
$103.86 million $2.34 million
Sep 2, 8 AM $0.102
+0.09%
$102.17 million $2.28 million
Sep 2, 7 AM $0.102
+0.36%
$102.08 million $2.27 million
Sep 2, 6 AM $0.102
+0.21%
$101.72 million $2.27 million
Sep 2, 5 AM $0.102
-0.57%
$101.51 million $2.23 million
Sep 2, 4 AM $0.102
+0.07%
$51.06 million $2.22 million
Sep 2, 3 AM $0.102
+0.18%
$51.03 million $2.3 million
Sep 2, 2 AM $0.102
+1.60%
$50.93 million $2.26 million
Sep 2, 1 AM $0.1
-0.47%
$50.13 million $2.2 million
Sep 2, 12 AM $0.101
+0.60%
$100.69 million $2.27 million
Sep 1, 11 PM $0.1
+1.07%
$100.09 million $2.28 million
Sep 1, 10 PM $0.099
-0.08%
$99.03 million $2.25 million
Sep 1, 9 PM $0.0991
-0.21%
$99.12 million $2.24 million
Sep 1, 8 PM $0.0993
-0.58%
$99.33 million $2.26 million
Sep 1, 7 PM $0.0999
+0.58%
$99.9 million $2.25 million
Sep 1, 6 PM $0.0993
-0.13%
$99.33 million $2.22 million
Sep 1, 5 PM $0.0995
-3.49%
$99.46 million $2.2 million
Sep 1, 4 PM $0.103
+0.22%
$103.06 million $1.97 million
Sep 1, 3 PM $0.103
+0.31%
$102.84 million $2.01 million
Sep 1, 2 PM $0.103
-0.09%
$102.52 million $2.02 million
Sep 1, 1 PM $0.103
-0.05%
$102.62 million $2.08 million
Sep 1, 12 PM $0.103
-0.36%
$102.67 million $2.06 million
Sep 1, 11 AM $0.103
-0.26%
$103.04 million $2.1 million
Sep 1, 10 AM $0.103
-0.37%
$103.31 million $2.14 million
Sep 1, 9 AM $0.104
+0.63%
$103.69 million $2.11 million
Sep 1, 8 AM $0.103
-0.05%
$103.04 million $2.13 million
Sep 1, 7 AM $0.103
-0.05%
$103.1 million $2.17 million
Sep 1, 6 AM $0.103
-0.55%
$103.15 million $2.16 million
Sep 1, 5 AM $0.104
+0.01%
$103.72 million $2.14 million
Sep 1, 4 AM $0.104
-1.43%
$103.71 million $2.22 million
Sep 1, 3 AM $0.105
+0.07%
$105.21 million $2.2 million
Sep 1, 2 AM $0.105
-0.20%
$105.14 million $2.22 million
Sep 1, 1 AM $0.105
-1.25%
$105.35 million $2.24 million
Sep 1, 12 AM $0.107
+0.12%
$106.68 million $2.22 million
Aug 31, 11 PM $0.107
+0.26%
$106.55 million $2.27 million
Aug 31, 10 PM $0.106
-0.07%
$106.27 million $2.4 million
Aug 31, 9 PM $0.106
-0.05%
$106.35 million $2.41 million
Aug 31, 8 PM $0.106
+0.51%
$106.4 million $2.44 million
Aug 31, 7 PM $0.106
-0.22%
$105.86 million $2.44 million
Aug 31, 6 PM $0.106
+0.22%
$106.1 million $2.46 million
Aug 31, 5 PM $0.106
+0.22%
$105.86 million $2.43 million
Aug 31, 4 PM $0.106
-0.51%
$105.64 million $2.41 million
Aug 31, 3 PM $0.106
+0.01%
$106.17 million $2.37 million
Aug 31, 2 PM $0.106
+0.60%
$106.17 million $2.35 million
Aug 31, 1 PM $0.106
+0.30%
$105.54 million $2.27 million