ONEchain Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0824
-0.70%
$79.98 million $2.08 million
Jul 2, 4 AM $0.083
-0.06%
$80.55 million $2.08 million
Jul 2, 3 AM $0.083
+0.21%
$80.59 million $2.08 million
Jul 2, 2 AM $0.0828
+0.36%
$80.42 million $2.08 million
Jul 2, 1 AM $0.0825
+0.31%
$80.13 million $2.07 million
Jul 2, 12 AM $0.0823
-0.13%
$79.89 million $2.1 million
Jul 1, 11 PM $0.0824
-0.32%
$79.99 million $2.1 million
Jul 1, 10 PM $0.0826
+0.68%
$80.25 million $2.11 million
Jul 1, 9 PM $0.0821
+0.66%
$79.71 million $2.11 million
Jul 1, 8 PM $0.0816
-0.34%
$79.19 million $2.1 million
Jul 1, 7 PM $0.0818
+0.08%
$79.46 million $2.11 million
Jul 1, 6 PM $0.0818
-0.35%
$79.39 million $2.16 million
Jul 1, 5 PM $0.0821
+0.07%
$79.68 million $2.18 million
Jul 1, 4 PM $0.082
-0.19%
$79.62 million $2.17 million
Jul 1, 3 PM $0.0822
-0.74%
$79.77 million $2.17 million
Jul 1, 2 PM $0.0828
+0.35%
$80.36 million $2.19 million
Jul 1, 1 PM $0.0825
+0.05%
$80.09 million $2.23 million
Jul 1, 12 PM $0.0824
+0.13%
$80.05 million $2.24 million
Jul 1, 11 AM $0.0823
-0.15%
$79.94 million $2.25 million
Jul 1, 10 AM $0.0825
+0.14%
$80.07 million $2.27 million
Jul 1, 9 AM $0.0823
-0.24%
$79.95 million $2.26 million
Jul 1, 8 AM $0.0825
+0.22%
$80.15 million $2.28 million
Jul 1, 7 AM $0.0824
-0.32%
$79.97 million $2.34 million
Jul 1, 6 AM $0.0826
+0.02%
$80.22 million $2.46 million
Jul 1, 5 AM $0.0826
-0.15%
$80.21 million $2.46 million
Jul 1, 4 AM $0.0827
+0.21%
$80.33 million $2.5 million
Jul 1, 3 AM $0.0826
-0.09%
$80.16 million $2.55 million
Jul 1, 2 AM $0.0826
-0.06%
$80.23 million $2.58 million
Jul 1, 1 AM $0.0827
+0.14%
$80.28 million $2.6 million
Jul 1, 12 AM $0.0826
-0.11%
$80.17 million $2.55 million
Jun 30, 11 PM $0.0827
-0.42%
$80.26 million $2.56 million
Jun 30, 10 PM $0.083
+0.11%
$80.59 million $2.56 million
Jun 30, 9 PM $0.0829
+0.28%
$80.5 million $2.55 million
Jun 30, 8 PM $0.0827
-0.19%
$80.28 million $2.56 million
Jun 30, 7 PM $0.0828
-0.57%
$80.43 million $2.54 million
Jun 30, 6 PM $0.0833
+1.18%
$80.89 million $2.49 million
Jun 30, 5 PM $0.0823
-0.44%
$79.92 million $2.45 million
Jun 30, 4 PM $0.0827
-0.30%
$80.27 million $2.48 million
Jun 30, 3 PM $0.0829
-1.22%
$80.51 million $2.49 million
Jun 30, 2 PM $0.0839
+0.57%
$81.5 million $2.52 million
Jun 30, 1 PM $0.0835
+0.31%
$81.04 million $2.5 million
Jun 30, 12 PM $0.0832
-1.08%
$80.79 million $2.49 million
Jun 30, 11 AM $0.0841
+0.53%
$81.67 million $2.52 million
Jun 30, 10 AM $0.0837
-1.19%
$81.24 million $2.52 million
Jun 30, 9 AM $0.0847
-0.10%
$82.22 million $2.52 million
Jun 30, 8 AM $0.0848
+0.19%
$82.31 million $2.52 million
Jun 30, 7 AM $0.0846
-1.53%
$82.15 million $2.49 million
Jun 30, 6 AM $0.0859
-0.24%
$83.43 million $2.42 million
Jun 30, 5 AM $0.0861
+0.21%
$83.63 million $2.41 million
Jun 30, 4 AM $0.0859
+1.72%
$83.46 million $2.4 million