Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.105
-0.05%
$105.23 million $2.26 million
Aug 31, 11 AM $0.105
-0.22%
$105.28 million $2.23 million
Aug 31, 10 AM $0.106
-0.17%
$105.52 million $2.18 million
Aug 31, 9 AM $0.106
-0.13%
$105.7 million $2.18 million
Aug 31, 8 AM $0.106
+0.57%
$105.84 million $2.17 million
Aug 31, 7 AM $0.105
+0.09%
$105.24 million $2.16 million
Aug 31, 6 AM $0.105
-0.39%
$105.15 million $2.21 million
Aug 31, 5 AM $0.106
-0.25%
$105.55 million $2.21 million
Aug 31, 4 AM $0.106
-0.17%
$105.82 million $2.14 million
Aug 31, 3 AM $0.106
-0.04%
$106 million $2.18 million
Aug 31, 2 AM $0.106
-0.44%
$106.04 million $2.16 million
Aug 31, 1 AM $0.107
-0.47%
$106.51 million $2.12 million
Aug 31, 12 AM $0.107
+0.18%
$107.02 million $2.09 million
Aug 30, 11 PM $0.107
-1.49%
$106.82 million $2.02 million
Aug 30, 10 PM $0.108
-0.73%
$108.44 million $1.89 million
Aug 30, 9 PM $0.109
-0.15%
$109.23 million $1.85 million
Aug 30, 8 PM $0.109
-0.35%
$109.39 million $1.83 million
Aug 30, 7 PM $0.11
-0.29%
$109.78 million $1.83 million
Aug 30, 6 PM $0.11
-0.04%
$110.09 million $1.82 million
Aug 30, 5 PM $0.11
+0.39%
$110.14 million $1.84 million
Aug 30, 4 PM $0.11
+0.46%
$109.7 million $1.99 million
Aug 30, 3 PM $0.109
-0.29%
$109.2 million $2.02 million
Aug 30, 2 PM $0.11
+0.28%
$109.52 million $2.05 million
Aug 30, 1 PM $0.109
+0.40%
$109.22 million $2.11 million
Aug 30, 12 PM $0.109
+0.02%
$108.79 million $2.13 million
Aug 30, 11 AM $0.109
-0.17%
$108.76 million $2.15 million
Aug 30, 10 AM $0.109
+0.24%
$108.95 million $2.16 million
Aug 30, 9 AM $0.109
-0.42%
$108.69 million $2.17 million
Aug 30, 8 AM $0.109
-0.29%
$109.15 million $2.29 million
Aug 30, 7 AM $0.109
-0.32%
$109.46 million $2.61 million
Aug 30, 6 AM $0.11
-0.26%
$109.81 million $2.57 million
Aug 30, 5 AM $0.11
-0.12%
$110.1 million $2.58 million
Aug 30, 4 AM $0.11
+0.38%
$110.23 million $2.59 million
Aug 30, 3 AM $0.11
-0.17%
$109.81 million $2.55 million
Aug 30, 2 AM $0.11
-0.49%
$109.99 million $2.6 million
Aug 30, 1 AM $0.111
+0.06%
$110.53 million $2.62 million
Aug 30, 12 AM $0.11
+0.05%
$110.46 million $2.73 million
Aug 29, 11 PM $0.11
-0.03%
$110.41 million $2.73 million
Aug 29, 10 PM $0.11
-0.03%
$110.44 million $2.76 million
Aug 29, 9 PM $0.11
+0.32%
$110.47 million $2.8 million
Aug 29, 8 PM $0.11
+0.48%
$110.12 million $2.79 million
Aug 29, 7 PM $0.11
-0.53%
$109.59 million $2.79 million
Aug 29, 6 PM $0.11
+0.56%
$110.17 million $2.8 million
Aug 29, 5 PM $0.11
-0.88%
$109.56 million $2.78 million
Aug 29, 4 PM $0.111
-0.34%
$110.53 million $2.65 million
Aug 29, 3 PM $0.111
-1.54%
$110.91 million $2.72 million
Aug 29, 2 PM $0.113
+1.06%
$112.64 million $2.8 million
Aug 29, 1 PM $0.111
-1.46%
$111.46 million $2.83 million
Aug 29, 12 PM $0.113
+2.39%
$113.11 million $2.88 million
Aug 29, 11 AM $0.11
-0.13%
$110.47 million $2.89 million