ONEchain Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0859
+1.72%
$83.46 million $2.4 million
Jun 30, 3 AM $0.0845
+1.18%
$82.04 million $2.34 million
Jun 30, 2 AM $0.0835
-0.32%
$81.09 million $2.31 million
Jun 30, 1 AM $0.0838
-0.34%
$81.35 million $2.33 million
Jun 30, 12 AM $0.0841
-0.59%
$81.62 million $2.35 million
Jun 29, 11 PM $0.0846
+1.15%
$82.1 million $2.37 million
Jun 29, 10 PM $0.0836
-0.05%
$81.17 million $2.37 million
Jun 29, 9 PM $0.0836
-0.25%
$81.21 million $2.39 million
Jun 29, 8 PM $0.0838
-0.30%
$81.41 million $2.4 million
Jun 29, 7 PM $0.0841
-0.32%
$81.66 million $2.42 million
Jun 29, 6 PM $0.0844
-0.12%
$81.92 million $2.47 million
Jun 29, 5 PM $0.0845
+0.63%
$82.02 million $2.48 million
Jun 29, 4 PM $0.0839
+0.74%
$81.51 million $2.46 million
Jun 29, 3 PM $0.0833
+0.75%
$80.91 million $2.44 million
Jun 29, 2 PM $0.0827
-1.27%
$80.31 million $2.39 million
Jun 29, 1 PM $0.0838
+0.79%
$81.4 million $2.37 million
Jun 29, 12 PM $0.0832
+0.66%
$80.76 million $2.34 million
Jun 29, 11 AM $0.0826
+0.29%
$80.23 million $2.32 million
Jun 29, 10 AM $0.0824
-0.08%
$80 million $2.32 million
Jun 29, 9 AM $0.0824
+0.19%
$80.06 million $2.32 million
Jun 29, 8 AM $0.0823
+0.64%
$79.91 million $2.32 million
Jun 29, 7 AM $0.0818
+0.42%
$79.4 million $2.35 million
Jun 29, 6 AM $0.0814
+0.15%
$79.07 million $2.34 million
Jun 29, 5 AM $0.0813
+0.08%
$78.95 million $2.34 million
Jun 29, 4 AM $0.0812
-0.45%
$78.89 million $2.33 million
Jun 29, 3 AM $0.0816
-0.05%
$79.25 million $2.34 million
Jun 29, 2 AM $0.0817
-0.21%
$79.29 million $2.34 million
Jun 29, 1 AM $0.0818
+0.07%
$79.45 million $2.32 million
Jun 29, 12 AM $0.0818
-0.37%
$79.4 million $2.33 million
Jun 28, 11 PM $0.0821
+0.79%
$79.69 million $2.32 million
Jun 28, 10 PM $0.0814
-0.56%
$79.06 million $2.32 million
Jun 28, 9 PM $0.0819
+0.10%
$79.51 million $2.33 million
Jun 28, 8 PM $0.0818
-0.87%
$79.43 million $2.35 million
Jun 28, 7 PM $0.0825
-1.00%
$80.13 million $2.34 million
Jun 28, 6 PM $0.0834
+0.00%
$80.94 million $2.31 million
Jun 28, 5 PM $0.0833
-0.27%
$80.93 million $2.32 million
Jun 28, 4 PM $0.0836
-0.89%
$81.15 million $2.33 million
Jun 28, 3 PM $0.0843
+0.21%
$81.88 million $2.34 million
Jun 28, 2 PM $0.0842
+0.45%
$81.71 million $2.35 million
Jun 28, 1 PM $0.0838
-0.67%
$81.35 million $2.4 million
Jun 28, 12 PM $0.0843
-0.13%
$81.89 million $2.41 million
Jun 28, 11 AM $0.0844
-0.16%
$82 million $2.44 million
Jun 28, 10 AM $0.0846
-0.39%
$82.13 million $2.54 million
Jun 28, 9 AM $0.0849
-1.09%
$82.45 million $2.66 million
Jun 28, 8 AM $0.0858
+1.28%
$83.36 million $2.68 million
Jun 28, 7 AM $0.0848
+0.79%
$82.3 million $2.62 million
Jun 28, 6 AM $0.0841
-0.16%
$81.65 million $2.61 million
Jun 28, 5 AM $0.0842
-0.27%
$81.79 million $2.64 million
Jun 28, 4 AM $0.0845
-0.94%
$82.01 million $2.63 million
Jun 28, 3 AM $0.0853
+0.37%
$82.79 million $2.62 million