Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONEchain Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.117
-0.90%
$117.35 million $2.83 million
Aug 27, 9 AM $0.118
+0.73%
$118.42 million $2.76 million
Aug 27, 8 AM $0.118
+0.10%
$117.56 million $2.68 million
Aug 27, 7 AM $0.117
-1.90%
$117.44 million $2.71 million
Aug 27, 6 AM $0.12
-1.97%
$119.72 million $2.73 million
Aug 27, 5 AM $0.122
+3.08%
$122.12 million $2.82 million
Aug 27, 4 AM $0.118
+1.42%
$118.48 million $2.75 million
Aug 27, 3 AM $0.117
+1.12%
$116.82 million $2.7 million
Aug 27, 2 AM $0.116
-0.32%
$115.53 million $2.68 million
Aug 27, 1 AM $0.116
+1.09%
$115.9 million $2.69 million
Aug 27, 12 AM $0.115
-0.60%
$114.65 million $2.76 million
Aug 26, 11 PM $0.115
+0.29%
$115.34 million $2.82 million
Aug 26, 10 PM $0.115
+0.46%
$115.01 million $2.86 million
Aug 26, 9 PM $0.114
-0.55%
$114.48 million $2.93 million
Aug 26, 8 PM $0.115
+0.50%
$115.11 million $2.99 million
Aug 26, 7 PM $0.115
+1.10%
$114.54 million $3.03 million
Aug 26, 6 PM $0.113
+0.46%
$113.29 million $3 million
Aug 26, 5 PM $0.113
+0.36%
$112.77 million $3 million
Aug 26, 4 PM $0.112
-0.08%
$112.36 million $3.01 million
Aug 26, 3 PM $0.112
+1.44%
$112.45 million $3.07 million
Aug 26, 2 PM $0.111
-1.43%
$110.85 million $3.02 million
Aug 26, 1 PM $0.112
-1.71%
$112.45 million $2.99 million
Aug 26, 12 PM $0.114
-0.28%
$114.42 million $3.01 million
Aug 26, 11 AM $0.115
+0.38%
$114.74 million $2.95 million
Aug 26, 10 AM $0.114
-1.22%
$114.31 million $2.93 million
Aug 26, 9 AM $0.116
-0.87%
$115.72 million $2.94 million
Aug 26, 8 AM $0.117
-0.27%
$116.74 million $2.96 million
Aug 26, 7 AM $0.117
-1.43%
$117.05 million $2.91 million
Aug 26, 6 AM $0.119
+2.54%
$118.75 million $3.39 million
Aug 26, 5 AM $0.116
+1.54%
$115.81 million $3.18 million
Aug 26, 4 AM $0.114
+0.04%
$114.06 million $3.09 million
Aug 26, 3 AM $0.114
+0.40%
$114.01 million $3.14 million
Aug 26, 2 AM $0.114
+0.50%
$113.56 million $3.13 million
Aug 26, 1 AM $0.113
-1.55%
$113 million $3.13 million
Aug 26, 12 AM $0.115
+1.19%
$114.78 million $3.07 million
Aug 25, 11 PM $0.113
-1.31%
$113.43 million $3 million
Aug 25, 10 PM $0.115
-0.41%
$114.93 million $2.97 million
Aug 25, 9 PM $0.115
+2.10%
$115.4 million $2.9 million
Aug 25, 8 PM $0.113
-1.89%
$113.03 million $2.78 million
Aug 25, 7 PM $0.115
+0.72%
$115.23 million $2.76 million
Aug 25, 6 PM $0.114
+0.42%
$114.41 million $2.77 million
Aug 25, 5 PM $0.114
+0.32%
$113.93 million $2.76 million
Aug 25, 4 PM $0.114
-0.37%
$113.57 million $2.79 million
Aug 25, 3 PM $0.114
+0.84%
$113.99 million $2.77 million
Aug 25, 2 PM $0.113
+0.14%
$113.05 million $2.76 million
Aug 25, 1 PM $0.113
-1.66%
$112.89 million $2.8 million
Aug 25, 12 PM $0.115
+0.88%
$114.8 million $2.8 million
Aug 25, 11 AM $0.114
+0.49%
$113.79 million $2.78 million
Aug 25, 10 AM $0.113
-0.19%
$113.23 million $2.83 million
Aug 25, 9 AM $0.113
-0.30%
$113.45 million $2.9 million