ONEchain Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0853
+0.37%
$82.79 million $2.62 million
Jun 28, 2 AM $0.0849
-0.44%
$82.48 million $2.6 million
Jun 28, 1 AM $0.0853
+0.57%
$82.85 million $2.61 million
Jun 28, 12 AM $0.0848
+0.14%
$82.38 million $2.58 million
Jun 27, 11 PM $0.0847
-0.75%
$82.26 million $2.58 million
Jun 27, 10 PM $0.0854
-0.33%
$82.88 million $2.56 million
Jun 27, 9 PM $0.0856
+0.91%
$83.15 million $2.55 million
Jun 27, 8 PM $0.0849
-0.28%
$82.4 million $2.54 million
Jun 27, 7 PM $0.0851
-0.16%
$82.63 million $2.54 million
Jun 27, 6 PM $0.0852
+0.14%
$82.77 million $2.52 million
Jun 27, 5 PM $0.0851
-0.16%
$82.65 million $2.51 million
Jun 27, 4 PM $0.0853
-0.01%
$82.78 million $2.49 million
Jun 27, 3 PM $0.0853
+0.34%
$82.79 million $2.49 million
Jun 27, 2 PM $0.085
+0.61%
$82.52 million $2.5 million
Jun 27, 1 PM $0.0845
-0.03%
$82.01 million $2.48 million
Jun 27, 12 PM $0.0845
-1.05%
$82.04 million $2.5 million
Jun 27, 11 AM $0.0854
-1.68%
$82.91 million $2.51 million
Jun 27, 10 AM $0.0868
+2.13%
$84.33 million $2.42 million
Jun 27, 9 AM $0.085
+2.03%
$82.57 million $2.29 million
Jun 27, 8 AM $0.0833
+0.22%
$80.92 million $2.26 million
Jun 27, 7 AM $0.0832
-0.20%
$80.75 million $2.27 million
Jun 27, 6 AM $0.0833
+0.41%
$80.91 million $2.26 million
Jun 27, 5 AM $0.083
-0.12%
$80.58 million $2.3 million
Jun 27, 4 AM $0.0831
-0.59%
$80.67 million $2.32 million
Jun 27, 3 AM $0.0836
+0.04%
$81.15 million $2.36 million
Jun 27, 2 AM $0.0835
+0.10%
$81.12 million $2.38 million
Jun 27, 1 AM $0.0835
-0.08%
$81.04 million $2.4 million
Jun 27, 12 AM $0.0835
+0.25%
$81.1 million $2.43 million
Jun 26, 11 PM $0.0833
+0.12%
$80.9 million $2.43 million
Jun 26, 10 PM $0.0832
-0.43%
$80.81 million $2.43 million
Jun 26, 9 PM $0.0836
+0.58%
$81.16 million $2.42 million
Jun 26, 8 PM $0.0831
+0.00%
$80.69 million $2.41 million
Jun 26, 7 PM $0.0831
+0.19%
$80.69 million $2.42 million
Jun 26, 6 PM $0.0829
-0.74%
$80.54 million $2.43 million
Jun 26, 5 PM $0.0836
-0.04%
$81.14 million $2.43 million
Jun 26, 4 PM $0.0836
+0.39%
$81.17 million $2.45 million
Jun 26, 3 PM $0.0833
+0.34%
$80.86 million $2.45 million
Jun 26, 2 PM $0.083
+0.41%
$80.59 million $2.46 million
Jun 26, 1 PM $0.0827
+1.11%
$80.26 million $2.5 million
Jun 26, 12 PM $0.0817
-1.02%
$79.38 million $2.61 million
Jun 26, 11 AM $0.0826
-0.32%
$80.19 million $2.61 million
Jun 26, 10 AM $0.0829
-0.78%
$80.45 million $2.6 million
Jun 26, 9 AM $0.0835
-0.46%
$81.08 million $2.6 million
Jun 26, 8 AM $0.0839
-0.69%
$81.46 million $2.61 million
Jun 26, 7 AM $0.0845
-0.09%
$82.02 million $2.6 million
Jun 26, 6 AM $0.0845
+2.39%
$82.1 million $2.61 million
Jun 26, 5 AM $0.0826
+0.92%
$80.18 million $2.52 million
Jun 26, 4 AM $0.0817
-0.39%
$79.31 million $2.51 million
Jun 26, 3 AM $0.082
+1.80%
$79.61 million $2.51 million
Jun 26, 2 AM $0.0805
-1.42%
$78.21 million $2.48 million