ONEchain Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0805
-1.42%
$78.21 million $2.48 million
Jun 26, 1 AM $0.0817
-0.84%
$79.33 million $2.49 million
Jun 26, 12 AM $0.0824
-0.30%
$80.01 million $2.5 million
Jun 25, 11 PM $0.0826
-0.09%
$80.25 million $2.49 million
Jun 25, 10 PM $0.0827
+0.55%
$80.32 million $2.5 million
Jun 25, 9 PM $0.0823
+0.30%
$79.88 million $2.57 million
Jun 25, 8 PM $0.082
+0.16%
$79.64 million $2.56 million
Jun 25, 7 PM $0.0819
+0.27%
$79.52 million $2.55 million
Jun 25, 6 PM $0.0817
-0.61%
$79.3 million $2.55 million
Jun 25, 5 PM $0.0822
+0.70%
$79.79 million $2.58 million
Jun 25, 4 PM $0.0816
-0.71%
$79.23 million $2.63 million
Jun 25, 3 PM $0.0822
+0.63%
$79.8 million $2.71 million
Jun 25, 2 PM $0.0817
+0.75%
$79.31 million $2.69 million
Jun 25, 1 PM $0.0811
-2.97%
$78.71 million $2.61 million
Jun 25, 12 PM $0.0835
-0.26%
$81.12 million $2.53 million
Jun 25, 11 AM $0.0838
+0.06%
$81.33 million $2.52 million
Jun 25, 10 AM $0.0837
-0.24%
$81.28 million $2.55 million
Jun 25, 9 AM $0.0839
-0.35%
$81.48 million $2.56 million
Jun 25, 8 AM $0.0842
+0.02%
$81.76 million $2.55 million
Jun 25, 7 AM $0.0842
+0.42%
$81.75 million $2.57 million
Jun 25, 6 AM $0.0838
-0.35%
$81.41 million $2.56 million
Jun 25, 5 AM $0.0841
+0.66%
$81.69 million $2.56 million
Jun 25, 4 AM $0.0836
+0.01%
$81.16 million $2.55 million
Jun 25, 3 AM $0.0836
+0.05%
$81.15 million $2.56 million
Jun 25, 2 AM $0.0835
-0.15%
$81.11 million $2.55 million
Jun 25, 1 AM $0.0837
+0.70%
$81.23 million $2.55 million
Jun 25, 12 AM $0.0831
-0.41%
$80.67 million $2.53 million
Jun 24, 11 PM $0.0834
-0.25%
$81 million $2.59 million
Jun 24, 10 PM $0.0836
-0.92%
$81.2 million $2.59 million
Jun 24, 9 PM $0.0844
+0.49%
$81.96 million $2.55 million
Jun 24, 8 PM $0.084
+1.01%
$81.55 million $2.59 million
Jun 24, 7 PM $0.0831
+0.63%
$80.74 million $2.64 million
Jun 24, 6 PM $0.0826
+0.98%
$80.23 million $2.63 million
Jun 24, 5 PM $0.0818
-1.12%
$79.45 million $2.61 million
Jun 24, 4 PM $0.0827
-2.14%
$80.35 million $2.58 million
Jun 24, 3 PM $0.0846
-0.92%
$82.11 million $2.52 million
Jun 24, 2 PM $0.0853
-0.19%
$82.87 million $2.53 million
Jun 24, 1 PM $0.0855
-1.64%
$83.03 million $2.67 million
Jun 24, 12 PM $0.0869
+0.18%
$84.42 million $2.67 million
Jun 24, 11 AM $0.0868
-0.20%
$84.27 million $2.67 million
Jun 24, 10 AM $0.087
+0.43%
$84.44 million $2.65 million
Jun 24, 9 AM $0.0866
-0.32%
$84.08 million $2.7 million
Jun 24, 8 AM $0.0869
+0.71%
$84.34 million $2.73 million
Jun 24, 7 AM $0.0862
+0.04%
$83.75 million $2.87 million
Jun 24, 6 AM $0.0862
-0.87%
$83.72 million $2.9 million
Jun 24, 5 AM $0.087
-0.09%
$84.45 million $3.01 million
Jun 24, 4 AM $0.087
-0.30%
$84.52 million $3.04 million
Jun 24, 3 AM $0.0873
-0.14%
$84.78 million $3.03 million
Jun 24, 2 AM $0.0874
-0.79%
$84.89 million $3.05 million
Jun 24, 1 AM $0.0881
-0.17%
$85.58 million $3.06 million