ONEchain Historical Data

ONE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0883
+2.13%
$85.74 million $3.11 million
Jun 23, 11 PM $0.0865
+0.17%
$83.95 million $3.07 million
Jun 23, 10 PM $0.0863
+0.21%
$83.81 million $3.12 million
Jun 23, 9 PM $0.0861
-0.73%
$83.63 million $3.11 million
Jun 23, 8 PM $0.0868
-0.78%
$84.24 million $3.1 million
Jun 23, 7 PM $0.0874
+0.65%
$84.9 million $3.31 million
Jun 23, 6 PM $0.0869
-0.27%
$84.35 million $3.3 million
Jun 23, 5 PM $0.0871
-0.42%
$84.58 million $3.31 million
Jun 23, 4 PM $0.0875
-0.57%
$84.94 million $3.35 million
Jun 23, 3 PM $0.088
-0.42%
$85.43 million $3.36 million
Jun 23, 2 PM $0.0884
-1.16%
$85.79 million $3.36 million
Jun 23, 1 PM $0.0894
-0.09%
$86.8 million $3.25 million
Jun 23, 12 PM $0.0895
+0.61%
$86.88 million $3.25 million
Jun 23, 11 AM $0.0889
-0.30%
$86.35 million $3.33 million
Jun 23, 10 AM $0.0892
-0.07%
$86.61 million $3.42 million
Jun 23, 9 AM $0.0893
-0.95%
$86.67 million $3.39 million
Jun 23, 8 AM $0.0901
-2.76%
$87.5 million $3.4 million
Jun 23, 7 AM $0.0927
-0.78%
$89.99 million $3.32 million
Jun 23, 6 AM $0.0934
-0.85%
$90.69 million $3.36 million
Jun 23, 5 AM $0.0942
-0.06%
$91.47 million $3.37 million
Jun 23, 4 AM $0.0943
-0.54%
$91.53 million $3.53 million
Jun 23, 3 AM $0.0948
-0.15%
$92.03 million $3.62 million
Jun 23, 2 AM $0.0949
-0.04%
$92.17 million $3.65 million
Jun 23, 1 AM $0.095
-1.13%
$92.21 million $3.67 million
Jun 23, 12 AM $0.0961
+1.44%
$93.27 million $3.75 million
Jun 22, 11 PM $0.0947
+1.50%
$91.94 million $4.03 million
Jun 22, 10 PM $0.0933
-0.22%
$90.59 million $3.99 million
Jun 22, 9 PM $0.0935
-0.82%
$90.79 million $4.02 million
Jun 22, 8 PM $0.0943
+1.32%
$91.53 million $4.02 million
Jun 22, 7 PM $0.093
+0.48%
$90.34 million $3.72 million
Jun 22, 6 PM $0.0926
-0.99%
$89.91 million $3.71 million
Jun 22, 5 PM $0.0935
-0.06%
$90.81 million $3.7 million
Jun 22, 4 PM $0.0936
-0.17%
$90.86 million $3.63 million
Jun 22, 3 PM $0.0938
-0.77%
$91.1 million $3.62 million
Jun 22, 2 PM $0.0945
+0.27%
$91.8 million $3.6 million
Jun 22, 1 PM $0.0943
+0.07%
$91.56 million $3.59 million
Jun 22, 12 PM $0.0942
-0.68%
$91.49 million $3.56 million
Jun 22, 11 AM $0.0949
-0.77%
$92.12 million $3.45 million
Jun 22, 10 AM $0.0956
+0.91%
$92.83 million $3.35 million
Jun 22, 9 AM $0.0947
+1.08%
$92 million $3.3 million
Jun 22, 8 AM $0.0937
-1.06%
$91.02 million $3.24 million
Jun 22, 7 AM $0.0948
+0.23%
$92.04 million $3.22 million
Jun 22, 6 AM $0.0946
-0.59%
$91.83 million $3.16 million
Jun 22, 5 AM $0.0951
-0.73%
$92.37 million $3.05 million
Jun 22, 4 AM $0.0958
+1.83%
$93.04 million $2.86 million
Jun 22, 3 AM $0.0941
+0.28%
$91.37 million $2.77 million
Jun 22, 2 AM $0.0938
-0.67%
$91.11 million $2.75 million
Jun 22, 1 AM $0.0945
-0.59%
$91.72 million $2.75 million
Jun 22, 12 AM $0.095
+3.16%
$92.27 million $2.65 million
Jun 21, 11 PM $0.0921
+0.58%
$89.44 million $2.27 million