ONEchain Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0921
+0.58%
$89.44 million $2.27 million
Jun 21, 10 PM $0.0916
+0.56%
$88.92 million $2.24 million
Jun 21, 9 PM $0.0911
+0.16%
$88.42 million $2.19 million
Jun 21, 8 PM $0.0909
-0.16%
$88.28 million $2.19 million
Jun 21, 7 PM $0.0911
+0.47%
$88.43 million $2.18 million
Jun 21, 6 PM $0.0906
-0.03%
$88.01 million $2.2 million
Jun 21, 5 PM $0.0907
+0.06%
$88.04 million $2.22 million
Jun 21, 4 PM $0.0906
+0.28%
$87.98 million $2.24 million
Jun 21, 3 PM $0.0904
+0.21%
$87.73 million $2.25 million
Jun 21, 2 PM $0.0902
+0.12%
$87.55 million $2.26 million
Jun 21, 1 PM $0.0901
-0.71%
$87.45 million $2.28 million
Jun 21, 12 PM $0.0907
+0.21%
$88.07 million $2.32 million
Jun 21, 11 AM $0.0905
-0.19%
$87.89 million $2.38 million
Jun 21, 10 AM $0.0907
-0.29%
$88.06 million $2.42 million
Jun 21, 9 AM $0.0909
+0.22%
$88.31 million $2.44 million
Jun 21, 8 AM $0.0907
+0.26%
$88.11 million $2.46 million
Jun 21, 7 AM $0.0905
+0.51%
$87.87 million $2.45 million
Jun 21, 6 AM $0.09
+0.78%
$87.43 million $2.44 million
Jun 21, 5 AM $0.0893
-0.15%
$86.75 million $2.43 million
Jun 21, 4 AM $0.0895
+0.22%
$86.89 million $2.44 million
Jun 21, 3 AM $0.0893
-0.43%
$86.7 million $2.41 million
Jun 21, 2 AM $0.0897
-1.08%
$87.07 million $2.39 million
Jun 21, 1 AM $0.0906
-0.02%
$88.02 million $2.37 million
Jun 21, 12 AM $0.0907
+0.42%
$88.03 million $2.37 million
Jun 20, 11 PM $0.0903
-0.23%
$87.66 million $2.38 million
Jun 20, 10 PM $0.0905
+0.19%
$87.86 million $2.39 million
Jun 20, 9 PM $0.0903
+0.27%
$87.69 million $2.39 million
Jun 20, 8 PM $0.0901
+0.21%
$87.46 million $2.38 million
Jun 20, 7 PM $0.0899
-0.49%
$87.27 million $2.39 million
Jun 20, 6 PM $0.0903
-0.27%
$87.7 million $2.4 million
Jun 20, 5 PM $0.0906
+0.54%
$87.94 million $2.42 million
Jun 20, 4 PM $0.0901
-0.42%
$87.47 million $2.43 million
Jun 20, 3 PM $0.0905
-0.27%
$87.84 million $2.43 million
Jun 20, 2 PM $0.0907
+1.04%
$88.08 million $2.47 million
Jun 20, 1 PM $0.0898
-1.38%
$87.17 million $2.48 million
Jun 20, 12 PM $0.091
-0.54%
$88.4 million $2.46 million
Jun 20, 11 AM $0.0915
+0.96%
$88.86 million $2.42 million
Jun 20, 10 AM $0.0906
+0.03%
$88.02 million $2.41 million
Jun 20, 9 AM $0.0906
-0.46%
$87.99 million $2.52 million
Jun 20, 8 AM $0.091
+0.14%
$88.4 million $2.57 million
Jun 20, 7 AM $0.0909
-0.21%
$88.27 million $2.61 million
Jun 20, 6 AM $0.0911
-0.58%
$88.46 million $2.7 million
Jun 20, 5 AM $0.0916
+0.38%
$88.97 million $2.73 million
Jun 20, 4 AM $0.0913
+0.49%
$88.63 million $2.72 million
Jun 20, 3 AM $0.0908
+0.39%
$88.2 million $2.72 million
Jun 20, 2 AM $0.0905
-0.06%
$87.86 million $2.75 million
Jun 20, 1 AM $0.0905
-0.60%
$87.91 million $2.78 million
Jun 20, 12 AM $0.0911
-0.35%
$88.45 million $2.82 million
Jun 19, 11 PM $0.0914
+0.35%
$88.76 million $2.84 million
Jun 19, 10 PM $0.0911
+0.52%
$88.45 million $2.88 million