Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.133
+3.08%
$128.7 million $8.45 million
Aug 21, 6 AM $0.129
+0.68%
$124.86 million $8.1 million
Aug 21, 5 AM $0.128
+1.98%
$124.01 million $7.89 million
Aug 21, 4 AM $0.125
+2.59%
$121.6 million $7.66 million
Aug 21, 3 AM $0.122
-2.24%
$118.52 million $7.43 million
Aug 21, 2 AM $0.125
-3.35%
$121.24 million $7.38 million
Aug 21, 1 AM $0.129
+0.00%
$125.43 million $7.46 million
Aug 21, 12 AM $0.129
-6.06%
$125.43 million $7.25 million
Aug 20, 11 PM $0.138
+20.46%
$133.52 million $6.54 million
Aug 20, 10 PM $0.114
-1.25%
$110.84 million $3.42 million
Aug 20, 9 PM $0.116
-0.71%
$112.25 million $3.39 million
Aug 20, 8 PM $0.116
-0.45%
$113.05 million $3.41 million
Aug 20, 7 PM $0.117
+0.91%
$113.56 million $3.46 million
Aug 20, 6 PM $0.116
+2.49%
$112.53 million $3.34 million
Aug 20, 5 PM $0.113
+0.43%
$109.79 million $3.18 million
Aug 20, 4 PM $0.113
-1.60%
$109.32 million $3.14 million
Aug 20, 3 PM $0.114
+0.55%
$111.1 million $3.16 million
Aug 20, 2 PM $0.114
+1.63%
$110.5 million $3.15 million
Aug 20, 1 PM $0.112
-0.14%
$108.72 million $3.02 million
Aug 20, 12 PM $0.112
+0.22%
$108.88 million $2.97 million
Aug 20, 11 AM $0.112
+0.78%
$108.64 million $2.91 million
Aug 20, 10 AM $0.111
+2.08%
$107.79 million $2.81 million
Aug 20, 9 AM $0.109
+0.80%
$105.6 million $2.78 million
Aug 20, 8 AM $0.108
+0.64%
$104.76 million $2.83 million
Aug 20, 7 AM $0.107
-0.60%
$104.09 million $2.91 million
Aug 20, 6 AM $0.108
+0.42%
$104.71 million $2.96 million
Aug 20, 5 AM $0.107
-1.14%
$104.28 million $2.98 million
Aug 20, 4 AM $0.109
+1.66%
$105.48 million $3.03 million
Aug 20, 3 AM $0.107
-0.47%
$103.76 million $2.87 million
Aug 20, 2 AM $0.107
-0.88%
$104.24 million $2.9 million
Aug 20, 1 AM $0.108
-0.56%
$105.17 million $2.86 million
Aug 20, 12 AM $0.109
+0.17%
$105.76 million $2.81 million
Aug 19, 11 PM $0.109
+0.56%
$105.58 million $2.78 million
Aug 19, 10 PM $0.108
+1.04%
$104.99 million $2.72 million
Aug 19, 9 PM $0.107
-0.31%
$103.92 million $2.7 million
Aug 19, 8 PM $0.107
+1.27%
$104.24 million $2.7 million
Aug 19, 7 PM $0.106
+1.57%
$102.93 million $2.62 million
Aug 19, 6 PM $0.104
+0.23%
$101.34 million $2.59 million
Aug 19, 5 PM $0.104
-1.03%
$101.1 million $2.59 million
Aug 19, 4 PM $0.105
-1.54%
$102.15 million $2.61 million
Aug 19, 3 PM $0.107
+1.04%
$103.74 million $2.56 million
Aug 19, 2 PM $0.106
+1.35%
$102.68 million $2.5 million
Aug 19, 1 PM $0.104
+0.79%
$101.31 million $2.49 million
Aug 19, 12 PM $0.104
+0.36%
$100.52 million $2.56 million
Aug 19, 11 AM $0.103
-1.70%
$100.16 million $2.56 million
Aug 19, 10 AM $0.105
-0.53%
$101.89 million $2.58 million
Aug 19, 9 AM $0.105
-0.02%
$102.43 million $2.59 million
Aug 19, 8 AM $0.106
+1.61%
$102.46 million $2.56 million
Aug 19, 7 AM $0.104
+1.46%
$100.83 million $2.46 million
Aug 19, 6 AM $0.102
+0.42%
$99.38 million $2.47 million