ONEchain Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0914
+0.35%
$88.76 million $2.84 million
Jun 19, 10 PM $0.0911
+0.52%
$88.45 million $2.88 million
Jun 19, 9 PM $0.0906
+0.20%
$87.99 million $2.92 million
Jun 19, 8 PM $0.0904
-0.75%
$87.82 million $2.93 million
Jun 19, 7 PM $0.0911
+0.35%
$88.48 million $2.97 million
Jun 19, 6 PM $0.0908
-1.04%
$88.17 million $3.01 million
Jun 19, 5 PM $0.0918
-0.17%
$89.09 million $3.03 million
Jun 19, 4 PM $0.0919
+0.36%
$89.25 million $3.05 million
Jun 19, 3 PM $0.0916
-1.08%
$88.92 million $3.08 million
Jun 19, 2 PM $0.0926
-0.03%
$89.89 million $3.2 million
Jun 19, 1 PM $0.0926
+0.36%
$89.92 million $3.18 million
Jun 19, 12 PM $0.0923
-0.29%
$89.6 million $3.23 million
Jun 19, 11 AM $0.0925
-0.31%
$89.85 million $3.26 million
Jun 19, 10 AM $0.0928
-0.55%
$90.14 million $3.29 million
Jun 19, 9 AM $0.0933
+3.05%
$90.57 million $3.29 million
Jun 19, 8 AM $0.0905
-0.42%
$87.89 million $3.38 million
Jun 19, 7 AM $0.0909
-0.90%
$88.26 million $3.43 million
Jun 19, 6 AM $0.0917
-0.05%
$89.06 million $3.43 million
Jun 19, 5 AM $0.0918
+0.49%
$89.1 million $3.47 million
Jun 19, 4 AM $0.0913
-0.63%
$88.67 million $3.8 million
Jun 19, 3 AM $0.0919
-0.79%
$89.23 million $3.99 million
Jun 19, 2 AM $0.0926
-0.87%
$89.94 million $4 million
Jun 19, 1 AM $0.0934
+0.36%
$90.73 million $4.02 million
Jun 19, 12 AM $0.0931
-0.79%
$90.41 million $3.98 million
Jun 18, 11 PM $0.0939
+0.96%
$91.13 million $4 million
Jun 18, 10 PM $0.093
-0.08%
$90.26 million $3.96 million
Jun 18, 9 PM $0.093
-1.07%
$90.33 million $3.96 million
Jun 18, 8 PM $0.094
+0.93%
$91.31 million $3.97 million
Jun 18, 7 PM $0.0932
-0.01%
$90.46 million $3.92 million
Jun 18, 6 PM $0.0932
-0.92%
$90.47 million $3.89 million
Jun 18, 5 PM $0.094
-3.58%
$91.31 million $3.9 million
Jun 18, 4 PM $0.0975
-0.12%
$94.7 million $3.9 million
Jun 18, 3 PM $0.0976
-2.76%
$94.81 million $3.9 million
Jun 18, 2 PM $0.1
-0.24%
$97.53 million $3.81 million
Jun 18, 1 PM $0.101
-0.81%
$97.76 million $3.84 million
Jun 18, 12 PM $0.102
+0.85%
$98.56 million $3.8 million
Jun 18, 11 AM $0.101
-1.18%
$97.72 million $3.78 million
Jun 18, 10 AM $0.102
-1.12%
$98.89 million $3.77 million
Jun 18, 9 AM $0.103
+3.55%
$100.01 million $3.69 million
Jun 18, 8 AM $0.0995
-1.24%
$96.58 million $3.46 million
Jun 18, 7 AM $0.101
+0.11%
$97.8 million $3.43 million
Jun 18, 6 AM $0.101
+0.94%
$97.7 million $3.37 million
Jun 18, 5 AM $0.0997
+1.30%
$96.79 million $3.31 million
Jun 18, 4 AM $0.0984
+0.24%
$95.55 million $2.99 million
Jun 18, 3 AM $0.0982
-0.04%
$95.32 million $2.82 million
Jun 18, 2 AM $0.0982
+0.18%
$95.36 million $2.85 million
Jun 18, 1 AM $0.098
-0.42%
$95.19 million $2.95 million
Jun 18, 12 AM $0.0984
+0.15%
$95.59 million $3.1 million
Jun 17, 11 PM $0.0983
+0.44%
$95.45 million $3.32 million
Jun 17, 10 PM $0.0979
-0.45%
$95.03 million $3.33 million