ONEchain Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0983
+0.44%
$95.45 million $3.32 million
Jun 17, 10 PM $0.0979
-0.45%
$95.03 million $3.33 million
Jun 17, 9 PM $0.0983
-0.43%
$95.45 million $3.34 million
Jun 17, 8 PM $0.0987
-0.06%
$95.87 million $3.4 million
Jun 17, 7 PM $0.0988
-0.45%
$95.93 million $3.44 million
Jun 17, 6 PM $0.0992
+0.55%
$96.37 million $3.51 million
Jun 17, 5 PM $0.0987
-1.03%
$95.84 million $3.55 million
Jun 17, 4 PM $0.0997
+0.14%
$96.84 million $3.6 million
Jun 17, 3 PM $0.0996
-0.18%
$96.71 million $3.69 million
Jun 17, 2 PM $0.0998
-2.09%
$96.89 million $3.84 million
Jun 17, 1 PM $0.102
+1.20%
$98.96 million $4.32 million
Jun 17, 12 PM $0.101
+0.08%
$97.78 million $4.63 million
Jun 17, 11 AM $0.101
+0.35%
$97.71 million $4.6 million
Jun 17, 10 AM $0.1
+0.20%
$97.37 million $4.6 million
Jun 17, 9 AM $0.1
-0.44%
$97.17 million $4.61 million
Jun 17, 8 AM $0.101
+0.96%
$97.59 million $4.6 million
Jun 17, 7 AM $0.0995
-0.10%
$96.66 million $4.68 million
Jun 17, 6 AM $0.0996
-1.14%
$96.76 million $4.75 million
Jun 17, 5 AM $0.101
+0.29%
$97.87 million $4.77 million
Jun 17, 4 AM $0.101
-0.05%
$97.59 million $4.73 million
Jun 17, 3 AM $0.101
-0.52%
$97.64 million $4.72 million
Jun 17, 2 AM $0.101
+1.15%
$98.15 million $4.7 million
Jun 17, 1 AM $0.0999
-1.15%
$97.05 million $4.57 million
Jun 17, 12 AM $0.101
+0.59%
$98.17 million $4.44 million
Jun 16, 11 PM $0.101
-1.09%
$97.59 million $4.18 million
Jun 16, 10 PM $0.102
+0.71%
$98.67 million $4.17 million
Jun 16, 9 PM $0.101
-0.65%
$97.98 million $4.19 million
Jun 16, 8 PM $0.102
+0.73%
$98.62 million $4.14 million
Jun 16, 7 PM $0.101
-1.86%
$97.9 million $4.09 million
Jun 16, 6 PM $0.103
+1.49%
$99.75 million $4.06 million
Jun 16, 5 PM $0.101
-0.68%
$98.28 million $3.96 million
Jun 16, 4 PM $0.102
+1.18%
$98.96 million $3.95 million
Jun 16, 3 PM $0.101
-0.63%
$97.8 million $3.89 million
Jun 16, 2 PM $0.101
+2.11%
$98.42 million $3.76 million
Jun 16, 1 PM $0.0993
+3.55%
$96.39 million $3.33 million
Jun 16, 12 PM $0.0959
+0.08%
$93.09 million $3.19 million
Jun 16, 11 AM $0.0958
+0.95%
$93.01 million $3.4 million
Jun 16, 10 AM $0.0949
-0.32%
$92.14 million $3.63 million
Jun 16, 9 AM $0.0952
-0.70%
$92.44 million $4.56 million
Jun 16, 8 AM $0.0959
-1.07%
$93.09 million $4.58 million
Jun 16, 7 AM $0.0969
+1.58%
$94.1 million $4.53 million
Jun 16, 6 AM $0.0954
+1.84%
$92.64 million $4.42 million
Jun 16, 5 AM $0.0937
-0.05%
$90.96 million $4.4 million
Jun 16, 4 AM $0.0937
-0.30%
$91.01 million $4.5 million
Jun 16, 3 AM $0.094
+0.24%
$91.28 million $4.53 million
Jun 16, 2 AM $0.0938
-0.07%
$91.06 million $4.57 million
Jun 16, 1 AM $0.0938
-0.45%
$91.13 million $4.58 million
Jun 16, 12 AM $0.0943
-0.62%
$91.53 million $4.6 million
Jun 15, 11 PM $0.0949
+0.78%
$92.11 million $4.64 million
Jun 15, 10 PM $0.0941
+0.00%
$91.4 million $4.6 million