ONEchain Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0949
+0.78%
$92.11 million $4.64 million
Jun 15, 10 PM $0.0941
+0.00%
$91.4 million $4.6 million
Jun 15, 9 PM $0.0941
+0.90%
$91.39 million $4.56 million
Jun 15, 8 PM $0.0933
-0.33%
$90.58 million $4.63 million
Jun 15, 7 PM $0.0936
-0.18%
$90.88 million $4.7 million
Jun 15, 6 PM $0.0938
+0.01%
$91.05 million $4.78 million
Jun 15, 5 PM $0.0938
-0.56%
$91.04 million $4.78 million
Jun 15, 4 PM $0.0943
-0.39%
$91.55 million $4.96 million
Jun 15, 3 PM $0.0946
-0.77%
$91.9 million $4.99 million
Jun 15, 2 PM $0.0954
-1.13%
$92.61 million $5.15 million
Jun 15, 1 PM $0.0965
-0.87%
$93.67 million $5.35 million
Jun 15, 12 PM $0.0973
+0.60%
$94.48 million $5.12 million
Jun 15, 11 AM $0.0967
+1.81%
$93.92 million $4.94 million
Jun 15, 10 AM $0.095
+3.50%
$92.26 million $4.62 million
Jun 15, 9 AM $0.0918
+1.05%
$89.14 million $3.68 million
Jun 15, 8 AM $0.0908
+0.00%
$88.21 million $3.66 million
Jun 15, 7 AM $0.0908
+0.24%
$88.21 million $3.6 million
Jun 15, 6 AM $0.0906
-0.28%
$88 million $3.57 million
Jun 15, 5 AM $0.0909
+0.40%
$88.25 million $3.54 million
Jun 15, 4 AM $0.0905
-1.72%
$87.89 million $3.44 million
Jun 15, 3 AM $0.0921
-2.37%
$89.43 million $3.4 million
Jun 15, 2 AM $0.0943
+0.53%
$91.6 million $3.39 million
Jun 15, 1 AM $0.0938
-1.26%
$91.12 million $3.35 million
Jun 15, 12 AM $0.095
+0.10%
$92.28 million $3.34 million
Jun 14, 11 PM $0.0949
+0.22%
$92.19 million $3.32 million
Jun 14, 10 PM $0.0947
-0.38%
$91.98 million $3.32 million
Jun 14, 9 PM $0.0951
+0.70%
$92.33 million $3.31 million
Jun 14, 8 PM $0.0944
-0.67%
$91.69 million $3.22 million
Jun 14, 7 PM $0.0951
-0.36%
$92.31 million $3.15 million
Jun 14, 6 PM $0.0954
-0.69%
$92.64 million $3.09 million
Jun 14, 5 PM $0.0961
+0.69%
$93.28 million $3.07 million
Jun 14, 4 PM $0.0954
-2.41%
$92.65 million $2.87 million
Jun 14, 3 PM $0.0978
+2.12%
$94.94 million $2.78 million
Jun 14, 2 PM $0.0958
+6.01%
$92.99 million $2.59 million
Jun 14, 1 PM $0.0903
-0.49%
$87.71 million $2.32 million
Jun 14, 12 PM $0.0908
-0.23%
$88.14 million $2.32 million
Jun 14, 11 AM $0.091
+0.16%
$88.35 million $2.28 million
Jun 14, 10 AM $0.0908
-1.47%
$88.21 million $2.29 million
Jun 14, 9 AM $0.0922
-0.57%
$89.52 million $2.24 million
Jun 14, 8 AM $0.0927
-0.24%
$90.03 million $2.24 million
Jun 14, 7 AM $0.0929
-0.21%
$90.25 million $2.26 million
Jun 14, 6 AM $0.0931
+0.02%
$90.43 million $2.3 million
Jun 14, 5 AM $0.0931
-0.25%
$90.42 million $2.35 million
Jun 14, 4 AM $0.0934
+0.34%
$90.65 million $2.41 million
Jun 14, 3 AM $0.093
-0.15%
$90.34 million $2.49 million
Jun 14, 2 AM $0.0932
+0.19%
$90.47 million $2.64 million
Jun 14, 1 AM $0.093
+0.06%
$90.3 million $2.81 million
Jun 14, 12 AM $0.0929
+0.48%
$90.25 million $2.92 million
Jun 13, 11 PM $0.0925
-0.04%
$89.81 million $3 million
Jun 13, 10 PM $0.0925
-0.54%
$89.84 million $3.01 million