Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONEchain Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.0992
+4.69%
$96.31 million $21.2 million
Aug 15, 3 AM $0.0947
-2.58%
$92 million $20.05 million
Aug 15, 2 AM $0.0972
-0.85%
$94.41 million $20.1 million
Aug 15, 1 AM $0.0981
-4.77%
$95.22 million $19.94 million
Aug 15, 12 AM $0.103
-2.09%
$99.99 million $20.28 million
Aug 14, 11 PM $0.105
-2.72%
$102.13 million $20.28 million
Aug 14, 10 PM $0.108
-6.40%
$104.97 million $20.36 million
Aug 14, 9 PM $0.116
-3.71%
$112.15 million $20.66 million
Aug 14, 8 PM $0.12
-4.60%
$116.47 million $20.65 million
Aug 14, 7 PM $0.126
-1.28%
$122.08 million $20.85 million
Aug 14, 6 PM $0.127
-12.42%
$123.66 million $20 million
Aug 14, 5 PM $0.145
-3.41%
$141.19 million $20.13 million
Aug 14, 4 PM $0.151
+4.02%
$146.18 million $18.72 million
Aug 14, 3 PM $0.145
+4.88%
$140.53 million $16.8 million
Aug 14, 2 PM $0.138
-4.05%
$134 million $14.64 million
Aug 14, 1 PM $0.144
+9.73%
$139.66 million $13.39 million
Aug 14, 12 PM $0.131
-1.05%
$127.36 million $10.94 million
Aug 14, 11 AM $0.133
+8.88%
$128.71 million $9.02 million
Aug 14, 10 AM $0.122
+4.89%
$118.21 million $7.02 million
Aug 14, 9 AM $0.116
+3.00%
$112.72 million $6.17 million
Aug 14, 8 AM $0.113
+2.09%
$109.44 million $4.57 million
Aug 14, 7 AM $0.11
+3.73%
$107.2 million $4.28 million
Aug 14, 6 AM $0.106
+5.69%
$103.35 million $3.33 million
Aug 14, 5 AM $0.101
-0.08%
$97.78 million $2.58 million
Aug 14, 4 AM $0.101
+1.20%
$97.86 million $2.57 million
Aug 14, 3 AM $0.0996
-0.13%
$96.7 million $2.52 million
Aug 14, 2 AM $0.0997
-0.36%
$96.83 million $2.53 million
Aug 14, 1 AM $0.1
-0.41%
$97.18 million $2.53 million
Aug 14, 12 AM $0.1
+0.85%
$97.58 million $2.51 million
Aug 13, 11 PM $0.0996
-0.59%
$96.75 million $2.48 million
Aug 13, 10 PM $0.1
+0.14%
$97.32 million $2.5 million
Aug 13, 9 PM $0.1
-0.16%
$97.18 million $2.51 million
Aug 13, 8 PM $0.1
+2.02%
$97.34 million $2.53 million
Aug 13, 7 PM $0.0983
-0.21%
$95.41 million $2.39 million
Aug 13, 6 PM $0.0985
+1.36%
$95.61 million $2.39 million
Aug 13, 5 PM $0.0971
-0.28%
$94.33 million $2.33 million
Aug 13, 4 PM $0.0974
-0.51%
$94.59 million $2.32 million
Aug 13, 3 PM $0.0979
-1.48%
$95.08 million $2.29 million
Aug 13, 2 PM $0.0994
+0.87%
$96.51 million $2.29 million
Aug 13, 1 PM $0.0985
-0.38%
$95.68 million $2.26 million
Aug 13, 12 PM $0.0989
-0.30%
$96.05 million $2.27 million
Aug 13, 11 AM $0.0992
-0.28%
$96.33 million $2.3 million
Aug 13, 10 AM $0.0995
-1.66%
$96.6 million $2.32 million
Aug 13, 9 AM $0.101
+0.21%
$98.23 million $2.24 million
Aug 13, 8 AM $0.101
+1.27%
$98.02 million $2.18 million
Aug 13, 7 AM $0.0997
+0.91%
$96.79 million $2 million
Aug 13, 6 AM $0.0988
-0.09%
$95.92 million $1.98 million
Aug 13, 5 AM $0.0989
+0.06%
$96 million $2.02 million
Aug 13, 4 AM $0.0988
-0.03%
$95.95 million $2.03 million
Aug 13, 3 AM $0.0988
-0.05%
$95.98 million $2.03 million