Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.0989
+0.59%
$96.02 million $2.01 million
Aug 13, 1 AM $0.0983
+0.81%
$95.46 million $1.99 million
Aug 13, 12 AM $0.0975
+0.34%
$94.69 million $1.97 million
Aug 12, 11 PM $0.0972
-0.33%
$94.37 million $1.96 million
Aug 12, 10 PM $0.0975
+0.56%
$94.68 million $1.93 million
Aug 12, 9 PM $0.097
+0.05%
$94.15 million $1.92 million
Aug 12, 8 PM $0.0969
+0.35%
$94.1 million $1.89 million
Aug 12, 7 PM $0.0966
+0.30%
$93.77 million $1.89 million
Aug 12, 6 PM $0.0963
-1.27%
$93.49 million $1.88 million
Aug 12, 5 PM $0.0975
-0.11%
$94.69 million $1.88 million
Aug 12, 4 PM $0.0976
+0.34%
$94.79 million $1.88 million
Aug 12, 3 PM $0.0973
-0.78%
$94.47 million $1.87 million
Aug 12, 2 PM $0.0981
-0.51%
$95.21 million $1.89 million
Aug 12, 1 PM $0.0986
-1.18%
$95.7 million $1.92 million
Aug 12, 12 PM $0.0997
-0.60%
$96.85 million $1.93 million
Aug 12, 11 AM $0.1
+0.21%
$97.43 million $1.93 million
Aug 12, 10 AM $0.1
+0.55%
$97.23 million $1.97 million
Aug 12, 9 AM $0.0996
+1.50%
$96.7 million $2.03 million
Aug 12, 8 AM $0.0981
+0.12%
$95.27 million $2.15 million
Aug 12, 7 AM $0.098
-0.01%
$95.15 million $2.27 million
Aug 12, 6 AM $0.098
+0.01%
$95.16 million $2.3 million
Aug 12, 5 AM $0.098
+0.83%
$95.15 million $2.33 million
Aug 12, 4 AM $0.0972
-0.41%
$94.37 million $2.33 million
Aug 12, 3 AM $0.0976
-0.08%
$94.76 million $2.36 million
Aug 12, 2 AM $0.0977
-0.77%
$94.84 million $2.37 million
Aug 12, 1 AM $0.0984
+0.07%
$95.58 million $2.41 million
Aug 12, 12 AM $0.0984
+0.68%
$95.51 million $2.41 million
Aug 11, 11 PM $0.0977
-0.39%
$94.86 million $2.39 million
Aug 11, 10 PM $0.0981
+0.46%
$95.24 million $2.42 million
Aug 11, 9 PM $0.0976
-0.36%
$94.81 million $2.4 million
Aug 11, 8 PM $0.098
+0.63%
$95.15 million $2.45 million
Aug 11, 7 PM $0.0974
-0.97%
$94.56 million $2.48 million
Aug 11, 6 PM $0.0983
-1.12%
$95.49 million $2.52 million
Aug 11, 5 PM $0.0994
-0.65%
$96.57 million $2.78 million
Aug 11, 4 PM $0.1
+0.51%
$97.2 million $2.89 million
Aug 11, 3 PM $0.0996
-1.21%
$96.73 million $2.93 million
Aug 11, 2 PM $0.101
+0.15%
$97.91 million $3.02 million
Aug 11, 1 PM $0.101
+0.26%
$97.77 million $3.05 million
Aug 11, 12 PM $0.1
+0.66%
$97.51 million $3.07 million
Aug 11, 11 AM $0.0998
-0.79%
$96.87 million $3.05 million
Aug 11, 10 AM $0.101
-2.29%
$97.64 million $3.04 million
Aug 11, 9 AM $0.103
+1.15%
$99.93 million $3.03 million
Aug 11, 8 AM $0.102
+4.64%
$98.79 million $3.01 million
Aug 11, 7 AM $0.0972
+0.17%
$94.41 million $2.96 million
Aug 11, 6 AM $0.0971
-1.19%
$94.24 million $2.94 million
Aug 11, 5 AM $0.0982
-0.15%
$95.38 million $2.91 million
Aug 11, 4 AM $0.0984
-0.92%
$95.52 million $2.91 million
Aug 11, 3 AM $0.0993
-0.30%
$96.4 million $3.05 million
Aug 11, 2 AM $0.0996
-0.90%
$96.69 million $3.14 million
Aug 11, 1 AM $0.1
-0.11%
$97.57 million $3.17 million