ONEchain Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.0925
-0.54%
$89.84 million $3.01 million
Jun 13, 9 PM $0.093
-0.32%
$90.33 million $3.04 million
Jun 13, 8 PM $0.0933
+0.78%
$90.62 million $3.07 million
Jun 13, 7 PM $0.0926
-0.64%
$89.92 million $3.12 million
Jun 13, 6 PM $0.0932
+0.38%
$90.49 million $3.14 million
Jun 13, 5 PM $0.0928
-0.33%
$90.15 million $3.19 million
Jun 13, 4 PM $0.0931
-0.09%
$90.45 million $3.27 million
Jun 13, 3 PM $0.0932
-0.34%
$90.53 million $3.31 million
Jun 13, 2 PM $0.0935
-1.33%
$90.84 million $3.48 million
Jun 13, 1 PM $0.0948
-0.18%
$92.06 million $3.67 million
Jun 13, 12 PM $0.095
-0.82%
$92.25 million $3.88 million
Jun 13, 11 AM $0.0958
+0.42%
$93.01 million $4.03 million
Jun 13, 10 AM $0.0954
+0.36%
$92.62 million $4.16 million
Jun 13, 9 AM $0.0951
+0.25%
$92.29 million $4.69 million
Jun 13, 8 AM $0.0948
-1.09%
$92.06 million $5.35 million
Jun 13, 7 AM $0.0959
-0.29%
$93.08 million $5.37 million
Jun 13, 6 AM $0.0961
+0.79%
$93.34 million $5.4 million
Jun 13, 5 AM $0.0954
-2.62%
$92.61 million $5.37 million
Jun 13, 4 AM $0.0979
+1.12%
$95.1 million $5.44 million
Jun 13, 3 AM $0.0968
+0.92%
$94.02 million $5.43 million
Jun 13, 2 AM $0.096
+1.83%
$93.17 million $5.32 million
Jun 13, 1 AM $0.0942
-1.13%
$91.49 million $5.46 million
Jun 13, 12 AM $0.0953
+0.14%
$92.54 million $5.55 million
Jun 12, 11 PM $0.0952
+0.41%
$92.41 million $5.49 million
Jun 12, 10 PM $0.0948
+0.43%
$92.03 million $5.5 million
Jun 12, 9 PM $0.0944
-1.24%
$91.64 million $5.52 million
Jun 12, 8 PM $0.0956
+1.10%
$92.79 million $5.75 million
Jun 12, 7 PM $0.0945
-0.91%
$91.78 million $5.74 million
Jun 12, 6 PM $0.0954
+1.15%
$92.63 million $5.92 million
Jun 12, 5 PM $0.0943
-0.44%
$91.58 million $5.87 million
Jun 12, 4 PM $0.0947
+1.08%
$91.98 million $5.85 million
Jun 12, 3 PM $0.0937
-0.75%
$91 million $5.8 million
Jun 12, 2 PM $0.0944
-0.16%
$91.7 million $5.65 million
Jun 12, 1 PM $0.0946
-0.13%
$91.84 million $5.54 million
Jun 12, 12 PM $0.0947
+0.54%
$91.96 million $5.38 million
Jun 12, 11 AM $0.0942
+0.61%
$91.47 million $5.23 million
Jun 12, 10 AM $0.0936
-2.37%
$90.92 million $5.1 million
Jun 12, 9 AM $0.0959
+8.80%
$93.1 million $4.71 million
Jun 12, 8 AM $0.0881
+0.24%
$85.57 million $3.83 million
Jun 12, 7 AM $0.0879
+0.62%
$85.37 million $3.83 million
Jun 12, 6 AM $0.0874
-1.49%
$84.84 million $3.81 million
Jun 12, 5 AM $0.0887
+0.26%
$86.12 million $3.82 million
Jun 12, 4 AM $0.0885
-0.08%
$85.9 million $3.79 million
Jun 12, 3 AM $0.0885
-0.49%
$85.97 million $3.77 million
Jun 12, 2 AM $0.089
+1.62%
$86.4 million $3.72 million
Jun 12, 1 AM $0.0876
-1.87%
$85.02 million $3.39 million
Jun 12, 12 AM $0.0892
+0.37%
$86.64 million $3.29 million
Jun 11, 11 PM $0.0889
+0.13%
$86.32 million $3.45 million
Jun 11, 10 PM $0.0888
-2.12%
$86.21 million $3.43 million
Jun 11, 9 PM $0.0907
+0.36%
$88.07 million $3.43 million