ONEchain Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0904
+1.88%
$87.75 million $3.25 million
Jun 11, 7 PM $0.0887
+1.10%
$86.14 million $3.15 million
Jun 11, 6 PM $0.0878
+2.00%
$85.21 million $2.99 million
Jun 11, 5 PM $0.086
+1.02%
$83.53 million $2.93 million
Jun 11, 4 PM $0.0852
+0.06%
$82.68 million $2.92 million
Jun 11, 3 PM $0.0851
-0.68%
$82.64 million $2.93 million
Jun 11, 2 PM $0.0857
-0.51%
$83.2 million $2.96 million
Jun 11, 1 PM $0.0861
+0.84%
$83.62 million $2.98 million
Jun 11, 12 PM $0.0854
-0.51%
$82.93 million $2.96 million
Jun 11, 11 AM $0.0858
+0.08%
$83.35 million $2.96 million
Jun 11, 10 AM $0.0858
-0.02%
$83.29 million $2.98 million
Jun 11, 9 AM $0.0858
-0.05%
$83.32 million $3 million
Jun 11, 8 AM $0.0858
-0.83%
$83.34 million $3.03 million
Jun 11, 7 AM $0.0866
-1.08%
$84.04 million $3.07 million
Jun 11, 6 AM $0.0875
-1.53%
$84.96 million $3.07 million
Jun 11, 5 AM $0.0889
+0.51%
$86.28 million $3.12 million
Jun 11, 4 AM $0.0884
-0.16%
$85.84 million $3.12 million
Jun 11, 3 AM $0.0885
+1.23%
$85.98 million $3.12 million
Jun 11, 2 AM $0.0875
-0.03%
$84.93 million $3.09 million
Jun 11, 1 AM $0.0875
+0.51%
$84.96 million $3.15 million
Jun 11, 12 AM $0.0871
+3.40%
$84.53 million $3.19 million
Jun 10, 11 PM $0.0842
-0.31%
$81.75 million $3.02 million
Jun 10, 10 PM $0.0845
+0.06%
$82.01 million $3.03 million
Jun 10, 9 PM $0.0844
-1.42%
$81.96 million $3.1 million
Jun 10, 8 PM $0.0856
+0.17%
$83.14 million $3.15 million
Jun 10, 7 PM $0.0855
+0.78%
$83 million $3.19 million
Jun 10, 6 PM $0.0848
+0.23%
$82.36 million $3.18 million
Jun 10, 5 PM $0.0846
+0.00%
$82.17 million $3.2 million
Jun 10, 4 PM $0.0846
-0.81%
$82.17 million $3.23 million
Jun 10, 3 PM $0.0853
-0.25%
$82.84 million $3.34 million
Jun 10, 2 PM $0.0855
-1.09%
$83.04 million $3.37 million
Jun 10, 1 PM $0.0865
+1.11%
$83.96 million $3.39 million
Jun 10, 12 PM $0.0855
+0.27%
$83.04 million $3.41 million
Jun 10, 11 AM $0.0853
-0.82%
$82.82 million $3.42 million
Jun 10, 10 AM $0.086
-0.82%
$83.51 million $3.45 million
Jun 10, 9 AM $0.0867
+0.91%
$84.2 million $3.48 million
Jun 10, 8 AM $0.0859
-1.34%
$83.44 million $3.54 million
Jun 10, 7 AM $0.0871
-0.34%
$84.57 million $3.56 million
Jun 10, 6 AM $0.0874
+3.46%
$84.86 million $3.67 million
Jun 10, 5 AM $0.0845
-1.08%
$82.02 million $3.7 million
Jun 10, 4 AM $0.0854
+0.54%
$82.92 million $3.72 million
Jun 10, 3 AM $0.0849
+0.62%
$82.47 million $3.8 million
Jun 10, 2 AM $0.0844
-1.98%
$81.96 million $3.86 million
Jun 10, 1 AM $0.0861
-0.49%
$83.62 million $3.94 million
Jun 10, 12 AM $0.0865
+0.03%
$84.03 million $4.06 million
Jun 9, 11 PM $0.0865
-1.27%
$84.01 million $4.31 million
Jun 9, 10 PM $0.0876
+1.02%
$85.09 million $4.36 million
Jun 9, 9 PM $0.0867
-0.32%
$84.23 million $4.26 million
Jun 9, 8 PM $0.087
+0.40%
$84.49 million $4.2 million
Jun 9, 7 PM $0.0867
+0.39%
$84.15 million $4.15 million