Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.1
-0.11%
$97.57 million $3.17 million
Aug 11, 12 AM $0.101
-1.13%
$97.67 million $3.17 million
Aug 10, 11 PM $0.102
+0.02%
$98.79 million $3.16 million
Aug 10, 10 PM $0.102
-0.04%
$98.77 million $3.15 million
Aug 10, 9 PM $0.102
-0.19%
$98.81 million $3.17 million
Aug 10, 8 PM $0.102
+1.16%
$99 million $3.16 million
Aug 10, 7 PM $0.101
+1.94%
$97.91 million $3.13 million
Aug 10, 6 PM $0.0989
-2.36%
$96.05 million $3.08 million
Aug 10, 5 PM $0.101
-2.98%
$98.37 million $2.89 million
Aug 10, 4 PM $0.104
-0.40%
$101.39 million $2.85 million
Aug 10, 3 PM $0.105
-2.13%
$101.8 million $2.86 million
Aug 10, 2 PM $0.107
+0.54%
$104.01 million $2.82 million
Aug 10, 1 PM $0.107
+1.16%
$103.45 million $2.76 million
Aug 10, 12 PM $0.105
-0.68%
$102.27 million $2.74 million
Aug 10, 11 AM $0.106
-0.08%
$102.97 million $2.79 million
Aug 10, 10 AM $0.106
-0.37%
$103.05 million $2.75 million
Aug 10, 9 AM $0.107
+0.13%
$103.44 million $2.78 million
Aug 10, 8 AM $0.106
+3.59%
$103.3 million $2.63 million
Aug 10, 7 AM $0.103
+1.04%
$99.71 million $2.45 million
Aug 10, 6 AM $0.102
+0.02%
$98.69 million $2.68 million
Aug 10, 5 AM $0.102
-0.48%
$98.67 million $2.69 million
Aug 10, 4 AM $0.102
-0.09%
$99.15 million $2.7 million
Aug 10, 3 AM $0.102
+1.23%
$99.24 million $2.55 million
Aug 10, 2 AM $0.101
+0.60%
$98.03 million $2.45 million
Aug 10, 1 AM $0.1
+0.61%
$97.45 million $2.42 million
Aug 10, 12 AM $0.0997
-0.43%
$96.85 million $2.41 million
Aug 9, 11 PM $0.1
-0.01%
$97.27 million $2.42 million
Aug 9, 10 PM $0.1
+0.40%
$97.28 million $2.45 million
Aug 9, 9 PM $0.0998
+0.13%
$96.9 million $2.44 million
Aug 9, 8 PM $0.0997
-0.62%
$96.77 million $2.46 million
Aug 9, 7 PM $0.1
+0.19%
$97.37 million $2.47 million
Aug 9, 6 PM $0.1
+0.21%
$97.19 million $2.49 million
Aug 9, 5 PM $0.0999
+0.27%
$96.99 million $2.59 million
Aug 9, 4 PM $0.0996
+0.36%
$96.72 million $2.62 million
Aug 9, 3 PM $0.0992
-0.48%
$96.37 million $2.64 million
Aug 9, 2 PM $0.0997
-0.25%
$96.84 million $2.62 million
Aug 9, 1 PM $0.1
-0.19%
$97.08 million $2.64 million
Aug 9, 12 PM $0.1
+0.35%
$97.27 million $2.64 million
Aug 9, 11 AM $0.0998
-0.29%
$96.93 million $2.59 million
Aug 9, 10 AM $0.1
+0.19%
$97.21 million $2.59 million
Aug 9, 9 AM $0.0999
-0.32%
$97.03 million $2.53 million
Aug 9, 8 AM $0.1
-0.60%
$97.34 million $2.5 million
Aug 9, 7 AM $0.101
-0.94%
$97.93 million $2.52 million
Aug 9, 6 AM $0.102
-0.03%
$98.86 million $2.33 million
Aug 9, 5 AM $0.102
+0.24%
$98.9 million $2.34 million
Aug 9, 4 AM $0.102
-0.38%
$98.66 million $2.32 million
Aug 9, 3 AM $0.102
-0.33%
$99.03 million $2.33 million
Aug 9, 2 AM $0.102
+0.02%
$99.36 million $2.34 million
Aug 9, 1 AM $0.102
-0.27%
$99.34 million $2.43 million
Aug 9, 12 AM $0.103
-0.04%
$99.61 million $2.48 million