ONEchain Historical Data

ONE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0867
+0.39%
$84.15 million $4.15 million
Jun 9, 6 PM $0.0863
+0.22%
$83.82 million $4.12 million
Jun 9, 5 PM $0.0861
+0.52%
$83.64 million $4.08 million
Jun 9, 4 PM $0.0857
-1.55%
$83.2 million $4.04 million
Jun 9, 3 PM $0.087
-0.02%
$84.52 million $3.97 million
Jun 9, 2 PM $0.0871
-0.59%
$84.54 million $3.91 million
Jun 9, 1 PM $0.0876
+0.15%
$85.04 million $3.88 million
Jun 9, 12 PM $0.0874
+1.10%
$84.91 million $3.87 million
Jun 9, 11 AM $0.0865
+0.07%
$83.99 million $3.93 million
Jun 9, 10 AM $0.0864
-0.52%
$83.93 million $3.87 million
Jun 9, 9 AM $0.0869
+0.64%
$84.43 million $3.86 million
Jun 9, 8 AM $0.0864
+0.36%
$83.89 million $3.75 million
Jun 9, 7 AM $0.0861
-0.21%
$83.59 million $3.74 million
Jun 9, 6 AM $0.0863
+0.78%
$83.76 million $3.69 million
Jun 9, 5 AM $0.0856
-0.64%
$83.11 million $3.6 million
Jun 9, 4 AM $0.0861
+1.53%
$83.65 million $3.58 million
Jun 9, 3 AM $0.0848
+0.37%
$82.39 million $3.55 million
Jun 9, 2 AM $0.0845
-2.54%
$82.09 million $3.44 million
Jun 9, 1 AM $0.0867
+3.99%
$84.22 million $3.38 million
Jun 9, 12 AM $0.0834
-3.25%
$80.99 million $3.2 million
Jun 8, 11 PM $0.0862
-1.23%
$83.71 million $2.93 million
Jun 8, 10 PM $0.0873
-1.44%
$84.75 million $2.93 million
Jun 8, 9 PM $0.0886
+1.03%
$85.99 million $3.01 million
Jun 8, 8 PM $0.0877
+0.57%
$85.11 million $3.03 million
Jun 8, 7 PM $0.0872
-0.32%
$84.63 million $3.02 million
Jun 8, 6 PM $0.0874
+0.07%
$84.91 million $3.11 million
Jun 8, 5 PM $0.0874
-1.59%
$84.85 million $3.13 million
Jun 8, 4 PM $0.0888
-0.20%
$86.22 million $3.23 million
Jun 8, 3 PM $0.089
+0.10%
$86.4 million $3.33 million
Jun 8, 2 PM $0.0889
+0.97%
$86.32 million $3.35 million
Jun 8, 1 PM $0.088
+0.20%
$85.49 million $3.34 million
Jun 8, 12 PM $0.0879
-2.49%
$85.32 million $3.32 million
Jun 8, 11 AM $0.0902
+0.54%
$87.57 million $3.35 million
Jun 8, 10 AM $0.0897
-0.78%
$87.1 million $3.38 million
Jun 8, 9 AM $0.0904
+0.26%
$87.78 million $3.42 million
Jun 8, 8 AM $0.0902
-0.70%
$87.56 million $3.42 million
Jun 8, 7 AM $0.0908
+0.78%
$88.17 million $3.46 million
Jun 8, 6 AM $0.0901
+0.31%
$87.49 million $3.47 million
Jun 8, 5 AM $0.0898
-0.58%
$87.22 million $3.47 million
Jun 8, 4 AM $0.0904
-1.71%
$87.73 million $3.49 million
Jun 8, 3 AM $0.0919
+1.04%
$89.26 million $3.45 million
Jun 8, 2 AM $0.091
-0.44%
$88.34 million $3.47 million
Jun 8, 1 AM $0.0914
-0.46%
$88.72 million $3.49 million
Jun 8, 12 AM $0.0918
-0.30%
$89.12 million $3.48 million
Jun 7, 11 PM $0.092
-0.13%
$89.37 million $3.53 million
Jun 7, 10 PM $0.0922
+1.13%
$89.49 million $3.55 million
Jun 7, 9 PM $0.0911
+0.14%
$88.49 million $3.5 million
Jun 7, 8 PM $0.091
+1.69%
$88.36 million $3.55 million
Jun 7, 7 PM $0.0895
-1.67%
$86.9 million $3.64 million
Jun 7, 6 PM $0.091
-0.19%
$88.37 million $3.77 million