ONEchain Historical Data

ONE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.091
-0.19%
$88.37 million $3.77 million
Jun 7, 5 PM $0.0912
+0.35%
$88.6 million $3.79 million
Jun 7, 4 PM $0.0909
+0.27%
$88.3 million $3.73 million
Jun 7, 3 PM $0.0907
-0.36%
$88.06 million $3.68 million
Jun 7, 2 PM $0.091
-0.16%
$88.38 million $3.72 million
Jun 7, 1 PM $0.0912
-0.19%
$88.52 million $3.71 million
Jun 7, 12 PM $0.0913
-2.30%
$88.68 million $3.67 million
Jun 7, 11 AM $0.0935
+1.42%
$90.77 million $3.61 million
Jun 7, 10 AM $0.0922
-0.89%
$89.5 million $3.59 million
Jun 7, 9 AM $0.093
-1.13%
$90.3 million $3.59 million
Jun 7, 8 AM $0.0941
+0.66%
$91.33 million $3.57 million
Jun 7, 7 AM $0.0934
-0.85%
$90.73 million $3.52 million
Jun 7, 6 AM $0.0942
+0.60%
$91.51 million $3.46 million
Jun 7, 5 AM $0.0937
-1.12%
$90.97 million $3.42 million
Jun 7, 4 AM $0.0947
-1.50%
$92 million $3.49 million
Jun 7, 3 AM $0.0962
+1.02%
$93.4 million $3.57 million
Jun 7, 2 AM $0.0952
-0.70%
$92.46 million $3.57 million
Jun 7, 1 AM $0.0959
+1.26%
$93.11 million $3.6 million
Jun 7, 12 AM $0.0947
+0.80%
$91.95 million $3.58 million
Jun 6, 11 PM $0.0939
+0.08%
$91.22 million $3.64 million
Jun 6, 10 PM $0.0939
+0.06%
$91.15 million $3.69 million
Jun 6, 9 PM $0.0938
+0.07%
$91.1 million $3.85 million
Jun 6, 8 PM $0.0938
-1.62%
$91.04 million $3.8 million
Jun 6, 7 PM $0.0953
-2.95%
$92.54 million $3.75 million
Jun 6, 6 PM $0.0982
-1.00%
$95.35 million $3.67 million
Jun 6, 5 PM $0.0992
-0.38%
$96.32 million $3.71 million
Jun 6, 4 PM $0.0995
-0.02%
$96.65 million $3.68 million
Jun 6, 3 PM $0.0996
-1.77%
$96.68 million $3.81 million
Jun 6, 2 PM $0.101
+0.59%
$98.42 million $4.09 million
Jun 6, 1 PM $0.101
-0.10%
$97.84 million $4.17 million
Jun 6, 12 PM $0.101
-0.88%
$97.95 million $4.23 million
Jun 6, 11 AM $0.102
+2.03%
$98.81 million $4.28 million
Jun 6, 10 AM $0.0997
-0.61%
$96.85 million $4.27 million
Jun 6, 9 AM $0.1
-0.57%
$97.45 million $4.26 million
Jun 6, 8 AM $0.101
-0.08%
$98 million $4.32 million
Jun 6, 7 AM $0.101
+0.30%
$98.08 million $4.32 million
Jun 6, 6 AM $0.101
-1.71%
$97.79 million $4.39 million
Jun 6, 5 AM $0.102
+1.90%
$99.49 million $4.54 million
Jun 6, 4 AM $0.101
-2.72%
$97.63 million $4.43 million
Jun 6, 3 AM $0.103
-1.60%
$100.37 million $4.42 million
Jun 6, 2 AM $0.105
+1.08%
$102 million $4.43 million
Jun 6, 1 AM $0.104
-0.69%
$100.92 million $4.37 million
Jun 6, 12 AM $0.105
+1.89%
$101.62 million $4.39 million
Jun 5, 11 PM $0.103
-1.19%
$99.73 million $4.21 million
Jun 5, 10 PM $0.104
-0.12%
$100.93 million $4.16 million
Jun 5, 9 PM $0.104
+1.57%
$101.05 million $3.98 million
Jun 5, 8 PM $0.102
+1.41%
$99.49 million $3.92 million
Jun 5, 7 PM $0.101
+0.88%
$98.11 million $3.84 million
Jun 5, 6 PM $0.1
-1.11%
$97.25 million $3.77 million
Jun 5, 5 PM $0.101
-1.21%
$98.35 million $3.76 million