ONEchain Historical Data

ONE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.101
-1.21%
$98.35 million $3.76 million
Jun 5, 4 PM $0.103
+0.77%
$99.55 million $3.77 million
Jun 5, 3 PM $0.102
+0.34%
$98.79 million $3.59 million
Jun 5, 2 PM $0.101
+1.18%
$98.46 million $3.34 million
Jun 5, 1 PM $0.1
-1.55%
$97.31 million $3.28 million
Jun 5, 12 PM $0.102
+0.24%
$98.84 million $3.26 million
Jun 5, 11 AM $0.102
-0.07%
$98.61 million $3.25 million
Jun 5, 10 AM $0.102
+1.17%
$98.67 million $3.27 million
Jun 5, 9 AM $0.1
+2.30%
$97.53 million $3.27 million
Jun 5, 8 AM $0.0982
+0.86%
$95.33 million $3.27 million
Jun 5, 7 AM $0.0973
+0.06%
$94.52 million $3.34 million
Jun 5, 6 AM $0.0973
-0.55%
$94.46 million $3.3 million
Jun 5, 5 AM $0.0978
-0.74%
$94.98 million $3.22 million
Jun 5, 4 AM $0.0985
-0.42%
$95.69 million $3.31 million
Jun 5, 3 AM $0.099
-0.73%
$96.1 million $3.35 million
Jun 5, 2 AM $0.0997
-1.22%
$96.81 million $3.43 million
Jun 5, 1 AM $0.101
+1.32%
$98 million $3.65 million
Jun 5, 12 AM $0.0996
-0.60%
$96.72 million $3.71 million
Jun 4, 11 PM $0.1
+0.68%
$97.31 million $3.75 million
Jun 4, 10 PM $0.0995
-0.96%
$96.65 million $3.75 million
Jun 4, 9 PM $0.101
-1.77%
$97.59 million $3.72 million
Jun 4, 8 PM $0.102
-1.52%
$99.34 million $3.74 million
Jun 4, 7 PM $0.104
+0.20%
$100.88 million $3.79 million
Jun 4, 6 PM $0.104
-0.02%
$100.68 million $3.82 million
Jun 4, 5 PM $0.104
+0.48%
$100.7 million $3.81 million
Jun 4, 4 PM $0.103
-1.04%
$100.21 million $3.83 million
Jun 4, 3 PM $0.104
+0.89%
$101.27 million $3.98 million
Jun 4, 2 PM $0.103
+0.77%
$100.37 million $3.92 million
Jun 4, 1 PM $0.103
-0.85%
$99.61 million $3.99 million
Jun 4, 12 PM $0.103
+0.16%
$100.47 million $4.18 million
Jun 4, 11 AM $0.103
+1.03%
$100.31 million $4.21 million
Jun 4, 10 AM $0.102
-1.32%
$99.29 million $4.26 million
Jun 4, 9 AM $0.104
+1.37%
$100.61 million $4.46 million
Jun 4, 8 AM $0.102
-1.02%
$99.26 million $4.52 million
Jun 4, 7 AM $0.103
-0.59%
$100.28 million $4.67 million
Jun 4, 6 AM $0.104
-2.52%
$100.88 million $4.99 million
Jun 4, 5 AM $0.107
-1.81%
$103.49 million $5.09 million
Jun 4, 4 AM $0.109
+1.69%
$105.4 million $5.08 million
Jun 4, 3 AM $0.107
+2.05%
$103.65 million $5.01 million
Jun 4, 2 AM $0.105
+3.32%
$101.56 million $4.94 million
Jun 4, 1 AM $0.101
-2.01%
$98.29 million $4.7 million
Jun 4, 12 AM $0.103
-2.19%
$100.31 million $4.67 million
Jun 3, 11 PM $0.106
-1.08%
$102.56 million $4.7 million
Jun 3, 10 PM $0.107
+1.08%
$103.68 million $4.81 million
Jun 3, 9 PM $0.106
+1.35%
$102.57 million $4.86 million
Jun 3, 8 PM $0.104
-2.63%
$101.21 million $4.96 million
Jun 3, 7 PM $0.107
+0.53%
$103.94 million $5.05 million
Jun 3, 6 PM $0.106
+0.93%
$103.4 million $5.07 million
Jun 3, 5 PM $0.106
+0.80%
$102.45 million $5.13 million
Jun 3, 4 PM $0.105
+2.14%
$101.63 million $5.14 million