ONEchain Historical Data

ONE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.105
+2.14%
$101.63 million $5.14 million
Jun 3, 3 PM $0.102
-2.00%
$99.49 million $5.05 million
Jun 3, 2 PM $0.105
-1.83%
$101.51 million $5.24 million
Jun 3, 1 PM $0.106
-3.84%
$103.41 million $5.31 million
Jun 3, 12 PM $0.111
-1.17%
$107.53 million $5.27 million
Jun 3, 11 AM $0.112
-2.51%
$108.82 million $5.29 million
Jun 3, 10 AM $0.115
-0.38%
$111.62 million $5.33 million
Jun 3, 9 AM $0.115
+2.34%
$112.05 million $5.22 million
Jun 3, 8 AM $0.113
-0.05%
$109.49 million $5.02 million
Jun 3, 7 AM $0.113
+5.26%
$109.55 million $4.85 million
Jun 3, 6 AM $0.107
-0.82%
$104.08 million $4.46 million
Jun 3, 5 AM $0.108
+4.46%
$104.94 million $4.5 million
Jun 3, 4 AM $0.103
+1.73%
$100.46 million $4.44 million
Jun 3, 3 AM $0.102
-2.05%
$98.75 million $4.39 million
Jun 3, 2 AM $0.104
+0.70%
$100.82 million $4.37 million
Jun 3, 1 AM $0.103
-0.74%
$100.11 million $4.57 million
Jun 3, 12 AM $0.104
+0.17%
$100.86 million $4.67 million
Jun 2, 11 PM $0.104
+0.09%
$100.69 million $4.68 million
Jun 2, 10 PM $0.104
-1.27%
$100.6 million $4.65 million
Jun 2, 9 PM $0.105
-0.73%
$101.9 million $4.62 million
Jun 2, 8 PM $0.106
+2.40%
$102.64 million $4.5 million
Jun 2, 7 PM $0.103
-1.05%
$100.24 million $4.38 million
Jun 2, 6 PM $0.104
+0.00%
$101.3 million $4.35 million
Jun 2, 5 PM $0.104
+1.86%
$101.3 million $4.29 million
Jun 2, 4 PM $0.102
-0.12%
$99.45 million $4.23 million
Jun 2, 3 PM $0.103
+1.93%
$99.57 million $4.18 million
Jun 2, 2 PM $0.101
-1.01%
$97.69 million $4 million
Jun 2, 1 PM $0.102
-0.29%
$98.69 million $3.9 million
Jun 2, 12 PM $0.102
-0.74%
$98.98 million $3.9 million
Jun 2, 11 AM $0.103
+1.08%
$99.71 million $3.87 million
Jun 2, 10 AM $0.102
+2.09%
$98.64 million $4.01 million
Jun 2, 9 AM $0.0995
+0.06%
$96.61 million $3.91 million
Jun 2, 8 AM $0.0994
-0.26%
$96.55 million $3.94 million
Jun 2, 7 AM $0.0997
-1.05%
$96.8 million $3.92 million
Jun 2, 6 AM $0.101
+2.60%
$97.82 million $3.99 million
Jun 2, 5 AM $0.0982
+0.74%
$95.34 million $3.95 million
Jun 2, 4 AM $0.0975
-0.43%
$94.64 million $3.96 million
Jun 2, 3 AM $0.0979
-0.26%
$95.05 million $3.99 million
Jun 2, 2 AM $0.0981
+0.72%
$95.3 million $4.03 million
Jun 2, 1 AM $0.0974
-0.11%
$94.62 million $3.83 million
Jun 2, 12 AM $0.0976
+0.16%
$94.72 million $3.79 million
Jun 1, 11 PM $0.0974
+1.74%
$94.57 million $3.83 million
Jun 1, 10 PM $0.0957
-0.61%
$92.95 million $3.87 million
Jun 1, 9 PM $0.0963
+0.29%
$93.52 million $3.92 million
Jun 1, 8 PM $0.096
+0.20%
$93.25 million $4 million
Jun 1, 7 PM $0.0958
+0.10%
$93.06 million $4.07 million
Jun 1, 6 PM $0.0957
-0.44%
$92.96 million $4.09 million
Jun 1, 5 PM $0.0962
-0.05%
$93.38 million $4.13 million
Jun 1, 4 PM $0.0962
+0.15%
$93.43 million $4.15 million
Jun 1, 3 PM $0.0961
+0.32%
$93.29 million $4.25 million