ONEchain Historical Data

ONE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0958
+0.60%
$93 million $4.43 million
Jun 1, 1 PM $0.0952
-0.27%
$92.44 million $4.69 million
Jun 1, 12 PM $0.0955
+0.71%
$92.69 million $4.78 million
Jun 1, 11 AM $0.0948
-2.34%
$92.04 million $5.03 million
Jun 1, 10 AM $0.0971
-0.17%
$94.24 million $5.22 million
Jun 1, 9 AM $0.0972
+0.28%
$94.41 million $5.45 million
Jun 1, 8 AM $0.097
+0.14%
$94.15 million $5.88 million
Jun 1, 7 AM $0.0968
+0.15%
$94.01 million $6.24 million
Jun 1, 6 AM $0.0967
-1.98%
$93.88 million $6.34 million
Jun 1, 5 AM $0.0986
+0.25%
$95.77 million $6.42 million
Jun 1, 4 AM $0.0984
+0.10%
$95.53 million $6.53 million
Jun 1, 3 AM $0.0983
-0.57%
$95.44 million $6.92 million
Jun 1, 2 AM $0.0989
+1.73%
$95.99 million $8.34 million
Jun 1, 1 AM $0.0972
-0.87%
$94.36 million $8.31 million
Jun 1, 12 AM $0.098
+0.17%
$95.18 million $8.41 million
May 31, 11 PM $0.0979
-0.45%
$95.03 million $8.47 million
May 31, 10 PM $0.0983
+0.66%
$95.46 million $8.43 million
May 31, 9 PM $0.0977
+0.33%
$94.83 million $8.5 million
May 31, 8 PM $0.0973
-0.07%
$94.52 million $8.47 million
May 31, 7 PM $0.0974
+0.18%
$94.59 million $8.44 million
May 31, 6 PM $0.0972
+0.35%
$94.41 million $8.43 million
May 31, 5 PM $0.0969
+0.08%
$94.08 million $8.44 million
May 31, 4 PM $0.0968
-0.88%
$94.01 million $8.52 million
May 31, 3 PM $0.0977
+0.34%
$94.85 million $8.64 million
May 31, 2 PM $0.0973
-4.21%
$94.52 million $8.65 million
May 31, 1 PM $0.102
-0.95%
$98.68 million $8.53 million
May 31, 12 PM $0.103
-0.34%
$99.63 million $8.48 million
May 31, 11 AM $0.103
-3.00%
$99.97 million $8.44 million
May 31, 10 AM $0.106
-3.95%
$103.05 million $9.17 million
May 31, 9 AM $0.11
-3.97%
$107.27 million $9.12 million
May 31, 8 AM $0.115
-0.09%
$111.71 million $8.92 million
May 31, 7 AM $0.115
+2.06%
$111.81 million $8.54 million
May 31, 6 AM $0.113
+1.70%
$109.55 million $8.21 million
May 31, 5 AM $0.111
+1.43%
$107.73 million $8 million
May 31, 4 AM $0.109
+1.32%
$106.21 million $7.83 million
May 31, 3 AM $0.108
-0.57%
$104.83 million $7.62 million
May 31, 2 AM $0.109
-0.19%
$105.43 million $5.88 million
May 31, 1 AM $0.109
+0.23%
$105.62 million $6.14 million
May 31, 12 AM $0.109
+1.03%
$105.38 million $6.13 million
May 30, 11 PM $0.107
+0.51%
$104.3 million $6.11 million
May 30, 10 PM $0.107
+0.07%
$103.77 million $6.21 million
May 30, 9 PM $0.107
-0.57%
$103.7 million $6.08 million
May 30, 8 PM $0.107
+0.09%
$104.3 million $6.09 million
May 30, 7 PM $0.107
+0.17%
$104.2 million $6.09 million
May 30, 6 PM $0.107
+1.56%
$104.02 million $6.09 million
May 30, 5 PM $0.105
-0.07%
$102.42 million $6.2 million
May 30, 4 PM $0.106
+0.12%
$102.5 million $6.47 million
May 30, 3 PM $0.105
+0.44%
$102.37 million $6.51 million
May 30, 2 PM $0.105
+0.72%
$101.92 million $6.48 million
May 30, 1 PM $0.104
+0.25%
$101.19 million $6.69 million