ONEchain Historical Data

ONE Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.104
+0.25%
$101.19 million $6.69 million
May 30, 12 PM $0.104
-2.10%
$100.94 million $6.65 million
May 30, 11 AM $0.106
+4.60%
$103.16 million $6.43 million
May 30, 10 AM $0.102
+0.41%
$98.62 million $5.52 million
May 30, 9 AM $0.101
-0.94%
$98.22 million $5.52 million
May 30, 8 AM $0.102
-0.87%
$99.16 million $5.47 million
May 30, 7 AM $0.103
-0.69%
$100.02 million $5.45 million
May 30, 6 AM $0.104
+0.40%
$100.72 million $5.47 million
May 30, 5 AM $0.103
-0.95%
$100.32 million $5.48 million
May 30, 4 AM $0.104
+0.54%
$101.28 million $5.45 million
May 30, 3 AM $0.104
+0.81%
$100.74 million $5.48 million
May 30, 2 AM $0.103
+0.21%
$99.92 million $5.41 million
May 30, 1 AM $0.103
-0.22%
$99.72 million $5.45 million
May 30, 12 AM $0.103
+0.29%
$99.94 million $5.38 million
May 29, 11 PM $0.103
-0.34%
$99.65 million $5.25 million
May 29, 10 PM $0.103
+1.11%
$99.99 million $5.17 million
May 29, 9 PM $0.102
-0.65%
$98.89 million $5.14 million
May 29, 8 PM $0.103
-0.07%
$99.54 million $5.16 million
May 29, 7 PM $0.103
+0.81%
$99.61 million $5.16 million
May 29, 6 PM $0.102
-3.10%
$98.82 million $5.12 million
May 29, 5 PM $0.105
+0.50%
$101.98 million $5 million
May 29, 4 PM $0.105
+2.66%
$101.48 million $4.65 million
May 29, 3 PM $0.102
+0.58%
$98.85 million $5.05 million
May 29, 2 PM $0.101
+3.57%
$98.28 million $5.07 million
May 29, 1 PM $0.0977
-0.17%
$94.89 million $4.78 million
May 29, 12 PM $0.0979
-0.27%
$95.05 million $4.78 million
May 29, 11 AM $0.0982
+1.32%
$95.31 million $4.76 million
May 29, 10 AM $0.0969
-0.25%
$94.06 million $4.7 million
May 29, 9 AM $0.0971
+0.34%
$94.3 million $4.7 million
May 29, 8 AM $0.0968
-0.49%
$93.98 million $4.68 million
May 29, 7 AM $0.0973
+0.11%
$94.44 million $5.03 million
May 29, 6 AM $0.0972
-0.22%
$94.33 million $5 million
May 29, 5 AM $0.0974
-0.66%
$94.54 million $4.99 million
May 29, 4 AM $0.098
-0.21%
$95.17 million $4.97 million
May 29, 3 AM $0.0982
+0.84%
$95.38 million $5.39 million
May 29, 2 AM $0.0974
+1.19%
$94.58 million $5.58 million
May 29, 1 AM $0.0963
-0.06%
$93.47 million $5.34 million
May 29, 12 AM $0.0963
-0.39%
$93.53 million $5.39 million
May 28, 11 PM $0.0967
+1.39%
$93.9 million $5.42 million
May 28, 10 PM $0.0954
+0.03%
$92.61 million $5.35 million
May 28, 9 PM $0.0953
-0.84%
$92.58 million $5.34 million
May 28, 8 PM $0.0961
+0.74%
$93.36 million $5.36 million
May 28, 7 PM $0.0954
-0.26%
$92.67 million $5.31 million
May 28, 6 PM $0.0957
+0.79%
$92.91 million $5.31 million
May 28, 5 PM $0.0949
+0.80%
$92.18 million $5.26 million
May 28, 4 PM $0.0942
+0.40%
$91.44 million $5.52 million
May 28, 3 PM $0.0938
+0.04%
$91.08 million $5.18 million
May 28, 2 PM $0.0938
+0.80%
$91.05 million $5.05 million
May 28, 1 PM $0.093
+0.43%
$90.32 million $4.93 million
May 28, 12 PM $0.0926
+0.44%
$89.93 million $4.94 million