ONEchain Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0926
+0.44%
$89.93 million $4.94 million
May 28, 11 AM $0.0922
-0.01%
$89.54 million $4.98 million
May 28, 10 AM $0.0922
-0.30%
$89.55 million $4.99 million
May 28, 9 AM $0.0925
-0.14%
$89.82 million $4.98 million
May 28, 8 AM $0.0926
+0.61%
$89.94 million $4.98 million
May 28, 7 AM $0.0921
+0.06%
$89.39 million $4.61 million
May 28, 6 AM $0.092
+0.24%
$89.34 million $4.63 million
May 28, 5 AM $0.0918
-1.19%
$89.13 million $4.65 million
May 28, 4 AM $0.0929
+0.49%
$90.21 million $4.66 million
May 28, 3 AM $0.0925
-1.87%
$89.77 million $4.37 million
May 28, 2 AM $0.0942
+1.52%
$91.48 million $4.16 million
May 28, 1 AM $0.0928
-0.09%
$90.11 million $4.31 million
May 28, 12 AM $0.0929
-0.77%
$90.19 million $4.24 million
May 27, 11 PM $0.0936
-0.37%
$90.89 million $4.22 million
May 27, 10 PM $0.094
+0.77%
$91.23 million $4.23 million
May 27, 9 PM $0.0932
-1.50%
$90.53 million $4.19 million
May 27, 8 PM $0.0946
-0.24%
$91.9 million $4.19 million
May 27, 7 PM $0.0949
+0.97%
$92.12 million $4.21 million
May 27, 6 PM $0.094
-0.02%
$91.23 million $4.22 million
May 27, 5 PM $0.094
-0.53%
$91.25 million $4.24 million
May 27, 4 PM $0.0945
-0.30%
$91.74 million $4.09 million
May 27, 3 PM $0.0948
+0.02%
$92.02 million $3.76 million
May 27, 2 PM $0.0947
+0.53%
$92 million $3.85 million
May 27, 1 PM $0.0943
-0.13%
$91.52 million $3.96 million
May 27, 12 PM $0.0944
-1.34%
$91.64 million $4 million
May 27, 11 AM $0.0957
+0.51%
$92.88 million $4.23 million
May 27, 10 AM $0.0952
+1.50%
$92.41 million $4.7 million
May 27, 9 AM $0.0938
-1.00%
$91.05 million $5.44 million
May 27, 8 AM $0.0947
-0.77%
$91.97 million $5.45 million
May 27, 7 AM $0.0955
+1.19%
$92.68 million $5.47 million
May 27, 6 AM $0.0943
+0.30%
$91.59 million $5.44 million
May 27, 5 AM $0.094
+0.02%
$91.31 million $5.41 million
May 27, 4 AM $0.094
-0.53%
$91.29 million $5.4 million
May 27, 3 AM $0.0945
-0.55%
$91.78 million $5.23 million
May 27, 2 AM $0.095
-0.99%
$92.24 million $5.25 million
May 27, 1 AM $0.0959
+0.16%
$93.16 million $4.95 million
May 27, 12 AM $0.0958
+0.03%
$93.01 million $4.96 million
May 26, 11 PM $0.0958
+0.14%
$90.97 million $4.99 million
May 26, 10 PM $0.0956
-0.07%
$90.84 million $4.93 million
May 26, 9 PM $0.0957
+0.61%
$90.91 million $4.93 million
May 26, 8 PM $0.0951
-0.74%
$90.36 million $4.93 million
May 26, 7 PM $0.0958
+0.65%
$91.03 million $4.92 million
May 26, 6 PM $0.0952
+0.64%
$90.45 million $4.88 million
May 26, 5 PM $0.0946
-2.37%
$89.88 million $4.84 million
May 26, 4 PM $0.0969
+0.41%
$92.07 million $4.76 million
May 26, 3 PM $0.0965
-0.43%
$91.69 million $4.7 million
May 26, 2 PM $0.0969
+0.63%
$92.09 million $4.62 million
May 26, 1 PM $0.0963
-0.89%
$91.51 million $4.55 million
May 26, 12 PM $0.0972
-0.62%
$92.33 million $4.46 million
May 26, 11 AM $0.0978
-4.28%
$92.91 million $4.22 million