Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONEchain Historical Data

ONE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.0867
+0.34%
$84.17 million $7.7 million
Jul 27, 5 PM $0.0864
-1.85%
$83.88 million $8.22 million
Jul 27, 4 PM $0.088
+1.65%
$85.45 million $8.63 million
Jul 27, 3 PM $0.0866
-0.14%
$84.07 million $8.89 million
Jul 27, 2 PM $0.0867
-2.85%
$84.19 million $9.11 million
Jul 27, 1 PM $0.0892
-1.12%
$86.65 million $9.91 million
Jul 27, 12 PM $0.0903
-2.40%
$87.65 million $11.9 million
Jul 27, 11 AM $0.0925
+0.85%
$89.81 million $12.84 million
Jul 27, 10 AM $0.0917
+2.00%
$89.05 million $13.32 million
Jul 27, 9 AM $0.0899
+0.19%
$87.3 million $13.29 million
Jul 27, 8 AM $0.0897
+0.53%
$87.14 million $13.14 million
Jul 27, 7 AM $0.0893
-1.19%
$86.67 million $13.62 million
Jul 27, 6 AM $0.0903
-2.06%
$87.68 million $13.65 million
Jul 27, 5 AM $0.0922
+0.37%
$89.53 million $14.15 million
Jul 27, 4 AM $0.0919
-5.57%
$89.2 million $14.81 million
Jul 27, 3 AM $0.0973
+0.40%
$94.46 million $14.98 million
Jul 27, 2 AM $0.0969
-2.61%
$94.09 million $14.66 million
Jul 27, 1 AM $0.0994
-2.53%
$96.56 million $14.52 million
Jul 27, 12 AM $0.102
+1.84%
$99.06 million $14.09 million
Jul 26, 11 PM $0.1
-3.43%
$97.26 million $13.31 million
Jul 26, 10 PM $0.104
+3.08%
$100.71 million $13.26 million
Jul 26, 9 PM $0.101
-1.73%
$97.69 million $12.54 million
Jul 26, 8 PM $0.102
+1.63%
$99.41 million $12.06 million
Jul 26, 7 PM $0.101
+1.00%
$97.81 million $11.54 million
Jul 26, 6 PM $0.0997
+2.71%
$96.78 million $11.04 million
Jul 26, 5 PM $0.097
+2.69%
$94.21 million $10.17 million
Jul 26, 4 PM $0.0945
+1.44%
$91.76 million $9.63 million
Jul 26, 3 PM $0.0932
+3.19%
$90.45 million $9.06 million
Jul 26, 2 PM $0.0903
-4.77%
$87.66 million $8.54 million
Jul 26, 1 PM $0.0947
+0.41%
$91.97 million $8.04 million
Jul 26, 12 PM $0.0943
+3.28%
$91.59 million $5.97 million
Jul 26, 11 AM $0.0913
+2.29%
$88.68 million $5.05 million
Jul 26, 10 AM $0.0893
+5.46%
$86.68 million $4.36 million
Jul 26, 9 AM $0.0846
-0.39%
$82.19 million $3.92 million
Jul 26, 8 AM $0.085
-0.41%
$82.57 million $3.88 million
Jul 26, 7 AM $0.0854
-0.97%
$82.9 million $3.79 million
Jul 26, 6 AM $0.0862
+2.72%
$83.7 million $3.69 million
Jul 26, 5 AM $0.0839
+9.82%
$81.48 million $3.19 million
Jul 26, 4 AM $0.0764
-0.32%
$74.19 million $2.17 million
Jul 26, 3 AM $0.0767
-0.31%
$74.43 million $2.18 million
Jul 26, 2 AM $0.0769
-0.20%
$74.66 million $2.2 million
Jul 26, 1 AM $0.077
+0.31%
$74.81 million $2.21 million
Jul 26, 12 AM $0.0768
-0.33%
$74.58 million $2.22 million
Jul 25, 11 PM $0.0771
-0.33%
$74.83 million $2.24 million
Jul 25, 10 PM $0.0773
+0.30%
$75.08 million $2.25 million
Jul 25, 9 PM $0.0771
-0.76%
$74.85 million $2.24 million
Jul 25, 8 PM $0.0777
-0.11%
$75.42 million $2.27 million
Jul 25, 7 PM $0.0778
+0.27%
$75.5 million $2.46 million
Jul 25, 6 PM $0.0776
-0.08%
$75.3 million $2.49 million
Jul 25, 5 PM $0.0776
+0.09%
$75.36 million $2.53 million