Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.0776
+0.09%
$75.36 million $2.53 million
Jul 25, 4 PM $0.0775
-0.28%
$75.29 million $2.54 million
Jul 25, 3 PM $0.0778
-0.76%
$75.5 million $2.62 million
Jul 25, 2 PM $0.0784
-0.11%
$76.08 million $2.77 million
Jul 25, 1 PM $0.0784
-0.99%
$76.17 million $2.82 million
Jul 25, 12 PM $0.0792
+0.75%
$76.93 million $2.85 million
Jul 25, 11 AM $0.0786
+2.49%
$76.36 million $2.82 million
Jul 25, 10 AM $0.0767
+0.02%
$74.5 million $2.77 million
Jul 25, 9 AM $0.0767
+0.65%
$74.49 million $2.78 million
Jul 25, 8 AM $0.0762
+0.24%
$74.01 million $2.77 million
Jul 25, 7 AM $0.076
-0.37%
$73.83 million $2.77 million
Jul 25, 6 AM $0.0763
+0.00%
$74.11 million $2.78 million
Jul 25, 5 AM $0.0763
-0.14%
$74.11 million $2.77 million
Jul 25, 4 AM $0.0764
+0.44%
$74.21 million $2.79 million
Jul 25, 3 AM $0.0761
-0.03%
$73.89 million $2.79 million
Jul 25, 2 AM $0.0761
-0.45%
$73.91 million $2.79 million
Jul 25, 1 AM $0.0765
+0.45%
$74.24 million $2.81 million
Jul 25, 12 AM $0.0761
+0.21%
$73.91 million $2.8 million
Jul 24, 11 PM $0.076
-0.31%
$73.75 million $2.8 million
Jul 24, 10 PM $0.0762
+0.43%
$73.99 million $2.82 million
Jul 24, 9 PM $0.0759
-0.87%
$73.67 million $2.81 million
Jul 24, 8 PM $0.0765
-0.11%
$74.32 million $2.81 million
Jul 24, 7 PM $0.0766
-0.18%
$74.4 million $2.62 million
Jul 24, 6 PM $0.0768
+0.55%
$74.53 million $2.62 million
Jul 24, 5 PM $0.0763
-0.61%
$74.12 million $2.59 million
Jul 24, 4 PM $0.0768
-1.66%
$74.58 million $2.59 million
Jul 24, 3 PM $0.0781
+2.45%
$75.84 million $2.55 million
Jul 24, 2 PM $0.0762
+2.93%
$74.02 million $2.39 million
Jul 24, 1 PM $0.0741
+0.21%
$71.92 million $2.3 million
Jul 24, 12 PM $0.0739
+0.10%
$71.77 million $2.27 million
Jul 24, 11 AM $0.0738
-0.32%
$71.69 million $2.29 million
Jul 24, 10 AM $0.0741
-0.12%
$71.92 million $2.33 million
Jul 24, 9 AM $0.0742
+0.11%
$72.01 million $2.33 million
Jul 24, 8 AM $0.0741
+0.47%
$71.93 million $2.35 million
Jul 24, 7 AM $0.0737
-0.32%
$71.59 million $2.35 million
Jul 24, 6 AM $0.074
+0.52%
$71.82 million $2.36 million
Jul 24, 5 AM $0.0736
-0.30%
$71.45 million $2.36 million
Jul 24, 4 AM $0.0738
-0.01%
$71.67 million $2.36 million
Jul 24, 3 AM $0.0738
+1.01%
$71.67 million $2.36 million
Jul 24, 2 AM $0.0731
+0.35%
$70.96 million $2.36 million
Jul 24, 1 AM $0.0728
+0.21%
$70.71 million $2.34 million
Jul 24, 12 AM $0.0727
-0.57%
$70.56 million $2.34 million
Jul 23, 11 PM $0.0731
+0.11%
$70.97 million $2.35 million
Jul 23, 10 PM $0.073
-0.26%
$70.89 million $2.35 million
Jul 23, 9 PM $0.0732
+0.13%
$71.08 million $2.36 million
Jul 23, 8 PM $0.0731
-0.22%
$70.99 million $2.36 million
Jul 23, 7 PM $0.0733
+0.49%
$71.14 million $2.36 million
Jul 23, 6 PM $0.0729
-0.64%
$70.8 million $2.36 million
Jul 23, 5 PM $0.0734
-0.34%
$71.26 million $2.42 million
Jul 23, 4 PM $0.0736
-0.03%
$71.5 million $2.42 million