ONEchain Historical Data

ONE Page 50
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0978
-4.28%
$92.91 million $4.22 million
May 26, 10 AM $0.102
+8.64%
$97.06 million $3.79 million
May 26, 9 AM $0.094
-0.09%
$89.34 million $2.96 million
May 26, 8 AM $0.0941
+0.23%
$89.42 million $2.97 million
May 26, 7 AM $0.0939
-0.17%
$89.21 million $2.95 million
May 26, 6 AM $0.0941
-0.06%
$89.36 million $2.98 million
May 26, 5 AM $0.0941
+0.57%
$89.42 million $3.01 million
May 26, 4 AM $0.0936
-0.38%
$88.91 million $3.04 million
May 26, 3 AM $0.0939
+0.31%
$89.25 million $3.04 million
May 26, 2 AM $0.0937
-0.10%
$88.97 million $3.01 million
May 26, 1 AM $0.0937
+0.47%
$89.06 million $3 million
May 26, 12 AM $0.0932
+0.63%
$88.58 million $2.98 million
May 25, 11 PM $0.0927
+0.23%
$88.03 million $2.94 million
May 25, 10 PM $0.0924
-0.68%
$87.83 million $2.99 million
May 25, 9 PM $0.0931
-0.35%
$88.43 million $3.02 million
May 25, 8 PM $0.0934
-0.84%
$88.74 million $3 million
May 25, 7 PM $0.0942
-0.03%
$89.49 million $3.02 million
May 25, 6 PM $0.0942
+0.40%
$89.52 million $3.03 million
May 25, 5 PM $0.0939
-0.71%
$89.16 million $3.06 million
May 25, 4 PM $0.0945
+0.59%
$89.8 million $3.08 million
May 25, 3 PM $0.094
-0.79%
$89.27 million $3.09 million
May 25, 2 PM $0.0947
+0.92%
$89.98 million $3.1 million
May 25, 1 PM $0.0939
+0.54%
$89.17 million $3.09 million
May 25, 12 PM $0.0933
-0.63%
$88.68 million $3.12 million
May 25, 11 AM $0.0939
-0.86%
$89.25 million $3.11 million
May 25, 10 AM $0.0948
-0.01%
$90.02 million $3.04 million
May 25, 9 AM $0.0948
-0.67%
$90.02 million $3.07 million
May 25, 8 AM $0.0954
-0.08%
$90.63 million $3.07 million
May 25, 7 AM $0.0955
+0.19%
$90.7 million $3.11 million
May 25, 6 AM $0.0953
+0.07%
$90.53 million $3.09 million
May 25, 5 AM $0.0952
+0.63%
$90.46 million $3.07 million
May 25, 4 AM $0.0946
+0.34%
$89.9 million $3.07 million
May 25, 3 AM $0.0943
+0.06%
$89.59 million $3.09 million
May 25, 2 AM $0.0942
+1.01%
$89.54 million $3.13 million
May 25, 1 AM $0.0933
-1.07%
$88.64 million $3.18 million
May 25, 12 AM $0.0943
+0.12%
$89.6 million $3.19 million
May 24, 11 PM $0.0942
+0.68%
$89.5 million $3.22 million
May 24, 10 PM $0.0936
+0.81%
$88.89 million $3.25 million
May 24, 9 PM $0.0928
-0.88%
$88.18 million $3.26 million
May 24, 8 PM $0.0936
-0.60%
$88.96 million $3.49 million
May 24, 7 PM $0.0942
+0.88%
$89.51 million $3.63 million
May 24, 6 PM $0.0934
-1.36%
$88.73 million $3.74 million
May 24, 5 PM $0.0947
-0.77%
$89.96 million $4.08 million
May 24, 4 PM $0.0954
-0.33%
$90.66 million $4.37 million
May 24, 3 PM $0.0957
+1.08%
$90.96 million $4.43 million
May 24, 2 PM $0.0947
-0.57%
$90 million $4.44 million
May 24, 1 PM $0.0953
-1.28%
$90.52 million $4.44 million
May 24, 12 PM $0.0965
-1.81%
$91.7 million $4.43 million
May 24, 11 AM $0.0983
+0.20%
$93.39 million $4.46 million
May 24, 10 AM $0.0981
-0.10%
$93.2 million $4.48 million