Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.0736
-0.03%
$71.5 million $2.42 million
Jul 23, 3 PM $0.0737
+0.56%
$71.52 million $2.43 million
Jul 23, 2 PM $0.0732
+0.32%
$71.12 million $2.41 million
Jul 23, 1 PM $0.073
+0.28%
$70.89 million $2.43 million
Jul 23, 12 PM $0.0728
-0.27%
$70.69 million $2.43 million
Jul 23, 11 AM $0.073
-0.35%
$70.88 million $2.43 million
Jul 23, 10 AM $0.0733
-0.18%
$71.13 million $2.4 million
Jul 23, 9 AM $0.0734
-0.01%
$71.25 million $2.4 million
Jul 23, 8 AM $0.0734
-0.12%
$71.26 million $2.38 million
Jul 23, 7 AM $0.0735
-0.20%
$71.34 million $2.4 million
Jul 23, 6 AM $0.0736
-0.29%
$71.49 million $2.41 million
Jul 23, 5 AM $0.0738
-0.18%
$71.7 million $2.47 million
Jul 23, 4 AM $0.074
-0.29%
$71.82 million $2.45 million
Jul 23, 3 AM $0.0742
+0.49%
$72.02 million $2.49 million
Jul 23, 2 AM $0.0738
-0.10%
$71.67 million $2.48 million
Jul 23, 1 AM $0.0739
-0.25%
$71.75 million $2.57 million
Jul 23, 12 AM $0.0741
+0.38%
$71.93 million $2.92 million
Jul 22, 11 PM $0.0738
+0.04%
$71.66 million $2.92 million
Jul 22, 10 PM $0.0738
+0.49%
$71.62 million $2.91 million
Jul 22, 9 PM $0.0734
+0.33%
$71.28 million $2.9 million
Jul 22, 8 PM $0.0732
+0.32%
$71.04 million $2.91 million
Jul 22, 7 PM $0.0729
-0.61%
$70.81 million $2.91 million
Jul 22, 6 PM $0.0734
-0.15%
$71.25 million $2.92 million
Jul 22, 5 PM $0.0735
-0.16%
$71.35 million $2.89 million
Jul 22, 4 PM $0.0736
+0.13%
$71.47 million $2.89 million
Jul 22, 3 PM $0.0735
+0.21%
$71.38 million $2.9 million
Jul 22, 2 PM $0.0734
+0.18%
$71.23 million $2.92 million
Jul 22, 1 PM $0.0732
-0.21%
$71.1 million $2.93 million
Jul 22, 12 PM $0.0734
-0.40%
$71.25 million $2.98 million
Jul 22, 11 AM $0.0737
-0.47%
$71.54 million $3.06 million
Jul 22, 10 AM $0.074
+0.59%
$71.88 million $3.33 million
Jul 22, 9 AM $0.0736
+0.15%
$71.45 million $3.33 million
Jul 22, 8 AM $0.0735
-0.37%
$71.34 million $3.34 million
Jul 22, 7 AM $0.0737
+0.37%
$71.61 million $3.33 million
Jul 22, 6 AM $0.0735
-0.63%
$71.34 million $3.37 million
Jul 22, 5 AM $0.0739
-0.04%
$71.8 million $3.34 million
Jul 22, 4 AM $0.074
-0.23%
$71.82 million $3.37 million
Jul 22, 3 AM $0.0741
-0.53%
$71.99 million $3.43 million
Jul 22, 2 AM $0.0745
-1.44%
$72.38 million $3.56 million
Jul 22, 1 AM $0.0756
+2.40%
$73.43 million $3.52 million
Jul 22, 12 AM $0.0739
-0.35%
$71.71 million $3.14 million
Jul 21, 11 PM $0.0741
-0.08%
$71.96 million $3.15 million
Jul 21, 10 PM $0.0742
-0.43%
$72.02 million $3.13 million
Jul 21, 9 PM $0.0745
-0.69%
$72.33 million $3.13 million
Jul 21, 8 PM $0.075
+1.00%
$72.84 million $3.16 million
Jul 21, 7 PM $0.0743
-0.72%
$72.11 million $3.15 million
Jul 21, 6 PM $0.0748
+0.37%
$72.64 million $3.17 million
Jul 21, 5 PM $0.0745
-0.68%
$72.37 million $3.18 million
Jul 21, 4 PM $0.0751
+0.47%
$72.88 million $3.23 million
Jul 21, 3 PM $0.0747
+0.42%
$72.54 million $3.2 million