ONEchain Historical Data

ONE Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0981
-0.10%
$93.2 million $4.48 million
May 24, 9 AM $0.0982
+1.14%
$93.29 million $4.48 million
May 24, 8 AM $0.0971
-0.46%
$92.24 million $4.46 million
May 24, 7 AM $0.0975
-0.08%
$92.66 million $4.46 million
May 24, 6 AM $0.0976
+0.40%
$92.74 million $4.5 million
May 24, 5 AM $0.0972
-0.61%
$92.37 million $4.5 million
May 24, 4 AM $0.0978
-1.66%
$92.94 million $4.51 million
May 24, 3 AM $0.0995
+0.56%
$94.52 million $4.55 million
May 24, 2 AM $0.0989
-1.12%
$93.99 million $4.51 million
May 24, 1 AM $0.1
+1.00%
$95.06 million $4.52 million
May 24, 12 AM $0.0991
+0.02%
$94.12 million $4.48 million
May 23, 11 PM $0.0991
+0.71%
$94.1 million $4.46 million
May 23, 10 PM $0.0984
-0.71%
$93.44 million $4.43 million
May 23, 9 PM $0.0991
-1.29%
$94.1 million $4.49 million
May 23, 8 PM $0.1
-1.58%
$95.33 million $4.29 million
May 23, 7 PM $0.102
+0.23%
$96.86 million $4.16 million
May 23, 6 PM $0.102
+1.85%
$96.64 million $4.11 million
May 23, 5 PM $0.0999
+3.60%
$94.88 million $3.77 million
May 23, 4 PM $0.0964
+2.37%
$91.59 million $3.45 million
May 23, 3 PM $0.0942
+1.58%
$89.47 million $3.35 million
May 23, 2 PM $0.0927
+0.94%
$88.08 million $3.31 million
May 23, 1 PM $0.0919
+0.48%
$87.26 million $3.29 million
May 23, 12 PM $0.0914
+0.19%
$86.85 million $3.31 million
May 23, 11 AM $0.0912
-1.43%
$86.68 million $3.29 million
May 23, 10 AM $0.0926
-0.14%
$87.94 million $3.29 million
May 23, 9 AM $0.0927
+0.84%
$88.07 million $3.3 million
May 23, 8 AM $0.0919
+0.34%
$87.33 million $3.31 million
May 23, 7 AM $0.0916
-2.58%
$87.04 million $3.3 million
May 23, 6 AM $0.094
-0.31%
$89.34 million $3.26 million
May 23, 5 AM $0.0943
+0.44%
$89.62 million $3.25 million
May 23, 4 AM $0.0939
-0.31%
$89.22 million $3.23 million
May 23, 3 AM $0.0942
+1.08%
$89.5 million $3.22 million
May 23, 2 AM $0.0932
+0.84%
$88.55 million $3.24 million
May 23, 1 AM $0.0924
+1.29%
$87.81 million $3.22 million
May 23, 12 AM $0.0913
-0.32%
$86.7 million $3.24 million
May 22, 11 PM $0.0915
-0.61%
$86.97 million $3.23 million
May 22, 10 PM $0.0921
-0.74%
$87.51 million $3.18 million
May 22, 9 PM $0.0928
-1.01%
$88.16 million $3.07 million
May 22, 8 PM $0.0938
+1.72%
$89.06 million $3.05 million
May 22, 7 PM $0.0922
-1.87%
$87.55 million $2.99 million
May 22, 6 PM $0.0939
-1.03%
$89.22 million $2.92 million
May 22, 5 PM $0.0949
+0.15%
$90.15 million $2.89 million
May 22, 4 PM $0.0948
+0.24%
$90.02 million $2.89 million
May 22, 3 PM $0.0945
-0.11%
$89.8 million $2.89 million
May 22, 2 PM $0.0946
-1.10%
$89.9 million $2.92 million
May 22, 1 PM $0.0957
+0.19%
$90.9 million $2.92 million
May 22, 12 PM $0.0955
-0.66%
$90.73 million $2.96 million
May 22, 11 AM $0.0961
+0.71%
$91.33 million $2.96 million
May 22, 10 AM $0.0955
-0.27%
$90.69 million $2.67 million
May 22, 9 AM $0.0957
-0.24%
$90.93 million $2.68 million