ONEchain Historical Data

ONE Page 52
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0957
-0.24%
$90.93 million $2.68 million
May 22, 8 AM $0.0959
+0.95%
$91.15 million $2.66 million
May 22, 7 AM $0.095
+0.52%
$90.29 million $2.66 million
May 22, 6 AM $0.0946
+0.16%
$89.82 million $2.66 million
May 22, 5 AM $0.0944
-0.35%
$89.68 million $2.67 million
May 22, 4 AM $0.0947
+0.36%
$89.99 million $2.68 million
May 22, 3 AM $0.0944
+0.27%
$89.67 million $2.68 million
May 22, 2 AM $0.0941
+1.10%
$89.43 million $2.67 million
May 22, 1 AM $0.0931
-0.15%
$88.45 million $2.65 million
May 22, 12 AM $0.0933
-0.45%
$88.59 million $2.63 million
May 21, 11 PM $0.0937
+0.12%
$88.99 million $2.7 million
May 21, 10 PM $0.0936
+0.03%
$88.88 million $2.71 million
May 21, 9 PM $0.0935
+0.01%
$88.85 million $2.74 million
May 21, 8 PM $0.0935
-0.17%
$88.84 million $2.76 million
May 21, 7 PM $0.0937
-0.20%
$88.99 million $2.79 million
May 21, 6 PM $0.0939
+0.07%
$89.17 million $2.81 million
May 21, 5 PM $0.0938
+1.18%
$89.11 million $2.84 million
May 21, 4 PM $0.0927
-0.46%
$88.06 million $2.87 million
May 21, 3 PM $0.0931
-0.10%
$88.47 million $2.94 million
May 21, 2 PM $0.0932
-0.19%
$88.56 million $2.89 million
May 21, 1 PM $0.0934
-1.17%
$88.72 million $2.89 million
May 21, 12 PM $0.0945
+0.49%
$89.77 million $2.86 million
May 21, 11 AM $0.094
+0.05%
$89.33 million $2.87 million
May 21, 10 AM $0.094
-0.73%
$89.29 million $2.88 million
May 21, 9 AM $0.0947
-0.80%
$89.95 million $2.85 million
May 21, 8 AM $0.0954
+0.13%
$90.67 million $2.9 million
May 21, 7 AM $0.0953
-0.11%
$90.55 million $2.93 million
May 21, 6 AM $0.0954
-0.79%
$90.65 million $2.94 million
May 21, 5 AM $0.0962
-0.73%
$91.36 million $2.95 million
May 21, 4 AM $0.0969
-0.03%
$92.04 million $2.96 million
May 21, 3 AM $0.0969
-0.92%
$92.07 million $2.94 million
May 21, 2 AM $0.0978
-0.09%
$92.92 million $2.93 million
May 21, 1 AM $0.0979
+0.34%
$93 million $2.93 million
May 21, 12 AM $0.0976
+1.05%
$92.69 million $2.98 million
May 20, 11 PM $0.0965
+0.66%
$91.72 million $2.91 million
May 20, 10 PM $0.0959
-0.24%
$91.11 million $2.9 million
May 20, 9 PM $0.0961
-0.38%
$91.33 million $2.91 million
May 20, 8 PM $0.0965
-0.44%
$91.68 million $2.89 million
May 20, 7 PM $0.0969
+0.35%
$92.08 million $2.92 million
May 20, 6 PM $0.0966
-1.42%
$91.76 million $2.91 million
May 20, 5 PM $0.098
-0.60%
$93.08 million $2.9 million
May 20, 4 PM $0.0986
+3.97%
$93.65 million $2.89 million
May 20, 3 PM $0.0948
+0.13%
$90.08 million $2.85 million
May 20, 2 PM $0.0947
+1.06%
$89.96 million $2.87 million
May 20, 1 PM $0.0937
-0.48%
$89.02 million $2.87 million
May 20, 12 PM $0.0942
-0.09%
$89.45 million $2.88 million
May 20, 11 AM $0.0942
+0.37%
$89.53 million $2.9 million
May 20, 10 AM $0.0939
-0.18%
$89.2 million $2.87 million
May 20, 9 AM $0.0941
+0.38%
$89.36 million $2.84 million
May 20, 8 AM $0.0937
+0.82%
$89.02 million $2.8 million