Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.0747
+0.42%
$72.54 million $3.2 million
Jul 21, 2 PM $0.0744
-0.79%
$72.24 million $3.21 million
Jul 21, 1 PM $0.075
-1.42%
$72.81 million $3.2 million
Jul 21, 12 PM $0.0761
+1.31%
$73.86 million $3.19 million
Jul 21, 11 AM $0.0751
+3.60%
$72.91 million $3.09 million
Jul 21, 10 AM $0.0725
-0.13%
$70.38 million $2.8 million
Jul 21, 9 AM $0.0726
-0.23%
$70.47 million $2.8 million
Jul 21, 8 AM $0.0727
-1.14%
$70.63 million $2.8 million
Jul 21, 7 AM $0.0736
-1.32%
$71.44 million $2.82 million
Jul 21, 6 AM $0.0746
+0.11%
$72.4 million $2.78 million
Jul 21, 5 AM $0.0745
-0.22%
$72.32 million $2.81 million
Jul 21, 4 AM $0.0746
+0.82%
$72.48 million $2.84 million
Jul 21, 3 AM $0.074
+2.41%
$71.89 million $2.75 million
Jul 21, 2 AM $0.0723
+1.47%
$70.19 million $2.61 million
Jul 21, 1 AM $0.0712
+1.23%
$69.18 million $2.59 million
Jul 21, 12 AM $0.0704
-0.06%
$68.34 million $2.57 million
Jul 20, 11 PM $0.0704
+0.38%
$68.38 million $2.56 million
Jul 20, 10 PM $0.0702
-0.70%
$68.12 million $2.58 million
Jul 20, 9 PM $0.0707
-0.46%
$68.6 million $2.59 million
Jul 20, 8 PM $0.071
-0.36%
$68.92 million $2.55 million
Jul 20, 7 PM $0.0712
-0.48%
$69.17 million $2.56 million
Jul 20, 6 PM $0.0716
+0.23%
$69.5 million $2.56 million
Jul 20, 5 PM $0.0714
+2.25%
$69.34 million $2.53 million
Jul 20, 4 PM $0.0698
+0.61%
$67.81 million $2.47 million
Jul 20, 3 PM $0.0694
-0.01%
$67.4 million $2.48 million
Jul 20, 2 PM $0.0694
-0.48%
$67.4 million $2.44 million
Jul 20, 1 PM $0.0698
+0.71%
$67.73 million $2.44 million
Jul 20, 12 PM $0.0693
+1.07%
$67.26 million $2.43 million
Jul 20, 11 AM $0.0685
+0.88%
$66.55 million $2.4 million
Jul 20, 10 AM $0.0679
-0.15%
$65.97 million $2.36 million
Jul 20, 9 AM $0.068
-0.46%
$66.07 million $2.32 million
Jul 20, 8 AM $0.0684
-0.24%
$66.37 million $2.32 million
Jul 20, 7 AM $0.0685
-0.19%
$66.53 million $2.29 million
Jul 20, 6 AM $0.0686
-0.20%
$66.66 million $2.3 million
Jul 20, 5 AM $0.0688
-1.04%
$66.79 million $2.26 million
Jul 20, 4 AM $0.0695
-0.33%
$67.49 million $2.21 million
Jul 20, 3 AM $0.0697
-0.29%
$67.71 million $2.29 million
Jul 20, 2 AM $0.0699
+0.11%
$67.91 million $2.25 million
Jul 20, 1 AM $0.0699
-0.58%
$67.83 million $2.25 million
Jul 20, 12 AM $0.0703
+0.34%
$68.23 million $2.26 million
Jul 19, 11 PM $0.07
-0.45%
$67.99 million $2.29 million
Jul 19, 10 PM $0.0703
+0.10%
$68.3 million $2.3 million
Jul 19, 9 PM $0.0703
-0.19%
$68.24 million $2.29 million
Jul 19, 8 PM $0.0704
+0.80%
$68.37 million $2.33 million
Jul 19, 7 PM $0.0699
+0.06%
$67.83 million $2.31 million
Jul 19, 6 PM $0.0698
-0.57%
$67.78 million $2.31 million
Jul 19, 5 PM $0.0702
+0.19%
$68.17 million $2.3 million
Jul 19, 4 PM $0.0701
-0.45%
$68.04 million $2.29 million
Jul 19, 3 PM $0.0704
-0.55%
$68.35 million $2.29 million
Jul 19, 2 PM $0.0708
-0.24%
$68.73 million $2.37 million