ONEchain Historical Data

ONE Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0929
+0.47%
$88.29 million $2.77 million
May 20, 6 AM $0.0925
+0.21%
$87.88 million $2.77 million
May 20, 5 AM $0.0923
-0.27%
$87.69 million $2.78 million
May 20, 4 AM $0.0926
+0.03%
$87.93 million $2.76 million
May 20, 3 AM $0.0925
+0.30%
$87.9 million $2.77 million
May 20, 2 AM $0.0923
-0.03%
$87.64 million $2.76 million
May 20, 1 AM $0.0923
-0.91%
$87.67 million $2.75 million
May 20, 12 AM $0.0931
+0.05%
$88.48 million $2.72 million
May 19, 11 PM $0.0931
-0.32%
$88.43 million $2.71 million
May 19, 10 PM $0.0934
-0.43%
$88.72 million $2.7 million
May 19, 9 PM $0.0938
-0.53%
$89.1 million $2.68 million
May 19, 8 PM $0.0943
+1.46%
$89.57 million $2.68 million
May 19, 7 PM $0.0929
-0.14%
$88.29 million $2.63 million
May 19, 6 PM $0.0931
+0.54%
$88.41 million $2.64 million
May 19, 5 PM $0.0925
-1.84%
$87.92 million $2.64 million
May 19, 4 PM $0.0943
+0.12%
$89.56 million $2.63 million
May 19, 3 PM $0.0942
+1.49%
$89.46 million $2.62 million
May 19, 2 PM $0.0928
-0.27%
$88.14 million $2.6 million
May 19, 1 PM $0.093
+0.86%
$88.38 million $2.65 million
May 19, 12 PM $0.0922
+0.38%
$87.63 million $2.69 million
May 19, 11 AM $0.0919
+0.67%
$87.29 million $2.67 million
May 19, 10 AM $0.0913
+0.15%
$86.71 million $2.68 million
May 19, 9 AM $0.0911
-1.10%
$86.58 million $2.71 million
May 19, 8 AM $0.0922
+0.57%
$87.55 million $2.7 million
May 19, 7 AM $0.0916
-0.39%
$87.05 million $2.72 million
May 19, 6 AM $0.092
+0.34%
$87.39 million $2.72 million
May 19, 5 AM $0.0917
-0.69%
$87.09 million $2.71 million
May 19, 4 AM $0.0923
-0.56%
$87.69 million $2.71 million
May 19, 3 AM $0.0928
-0.03%
$88.18 million $2.7 million
May 19, 2 AM $0.0929
-0.64%
$88.21 million $2.7 million
May 19, 1 AM $0.0934
-0.58%
$88.77 million $2.71 million
May 19, 12 AM $0.094
+0.38%
$89.29 million $2.71 million
May 18, 11 PM $0.0936
+0.30%
$88.95 million $2.72 million
May 18, 10 PM $0.0934
+0.73%
$88.69 million $2.79 million
May 18, 9 PM $0.0927
+0.14%
$88.05 million $2.8 million
May 18, 8 PM $0.0926
-1.20%
$87.92 million $2.8 million
May 18, 7 PM $0.0937
+2.42%
$88.99 million $2.81 million
May 18, 6 PM $0.0915
-0.71%
$86.89 million $2.8 million
May 18, 5 PM $0.0921
+2.13%
$87.51 million $2.81 million
May 18, 4 PM $0.0902
-0.07%
$85.69 million $2.8 million
May 18, 3 PM $0.0903
-0.09%
$85.75 million $2.78 million
May 18, 2 PM $0.0903
-1.97%
$85.83 million $2.75 million
May 18, 1 PM $0.0922
-0.04%
$87.56 million $2.72 million
May 18, 12 PM $0.0922
+0.24%
$87.59 million $2.7 million
May 18, 11 AM $0.092
+0.74%
$87.38 million $2.71 million
May 18, 10 AM $0.0913
+0.33%
$86.74 million $2.73 million
May 18, 9 AM $0.091
-0.45%
$86.46 million $2.73 million
May 18, 8 AM $0.0914
+0.43%
$86.85 million $2.8 million
May 18, 7 AM $0.091
-0.95%
$86.48 million $2.86 million
May 18, 6 AM $0.0919
-0.50%
$87.31 million $2.87 million