ONEchain Historical Data

ONE Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.0919
-0.50%
$87.31 million $2.87 million
May 18, 5 AM $0.0924
-0.11%
$87.75 million $2.86 million
May 18, 4 AM $0.0925
+0.55%
$87.85 million $2.86 million
May 18, 3 AM $0.092
-0.25%
$87.37 million $2.87 million
May 18, 2 AM $0.0922
+0.64%
$87.59 million $2.87 million
May 18, 1 AM $0.0916
-0.19%
$87.03 million $2.88 million
May 18, 12 AM $0.0918
+0.81%
$87.2 million $2.87 million
May 17, 11 PM $0.0911
-2.75%
$86.5 million $2.86 million
May 17, 10 PM $0.0936
-1.74%
$88.94 million $2.79 million
May 17, 9 PM $0.0953
+0.19%
$90.51 million $2.8 million
May 17, 8 PM $0.0951
+0.21%
$90.35 million $2.81 million
May 17, 7 PM $0.0949
+0.65%
$90.15 million $2.83 million
May 17, 6 PM $0.0943
+0.82%
$89.57 million $2.82 million
May 17, 5 PM $0.0935
-1.88%
$88.84 million $2.81 million
May 17, 4 PM $0.0953
+0.09%
$90.54 million $2.82 million
May 17, 3 PM $0.0952
+0.71%
$90.45 million $2.84 million
May 17, 2 PM $0.0945
-0.34%
$89.82 million $2.84 million
May 17, 1 PM $0.0949
+0.09%
$90.13 million $2.83 million
May 17, 12 PM $0.0948
-0.89%
$90.05 million $2.79 million
May 17, 11 AM $0.0956
-0.99%
$90.86 million $2.79 million
May 17, 10 AM $0.0966
+0.37%
$91.77 million $2.79 million
May 17, 9 AM $0.0962
-1.72%
$91.43 million $2.83 million
May 17, 8 AM $0.0979
+2.23%
$93.02 million $2.84 million
May 17, 7 AM $0.0958
+2.02%
$90.99 million $2.79 million
May 17, 6 AM $0.0939
+0.69%
$89.19 million $2.84 million
May 17, 5 AM $0.0932
-0.32%
$88.59 million $2.85 million
May 17, 4 AM $0.0936
+0.03%
$88.87 million $2.89 million
May 17, 3 AM $0.0935
-0.39%
$88.85 million $2.91 million
May 17, 2 AM $0.0939
+2.02%
$89.19 million $2.93 million
May 17, 1 AM $0.092
-0.61%
$87.43 million $2.94 million
May 17, 12 AM $0.0926
-0.59%
$87.96 million $2.95 million
May 16, 11 PM $0.0931
-0.69%
$88.49 million $2.96 million
May 16, 10 PM $0.0938
-0.49%
$89.1 million $2.98 million
May 16, 9 PM $0.0943
-0.31%
$89.55 million $3 million
May 16, 8 PM $0.0945
+0.25%
$89.82 million $3.01 million
May 16, 7 PM $0.0943
+1.96%
$89.6 million $2.98 million
May 16, 6 PM $0.0925
+0.43%
$87.87 million $2.99 million
May 16, 5 PM $0.0921
-0.52%
$87.5 million $3.02 million
May 16, 4 PM $0.0926
+0.11%
$87.96 million $3.05 million
May 16, 3 PM $0.0925
-0.25%
$87.87 million $3.08 million
May 16, 2 PM $0.0927
-0.95%
$88.08 million $3.11 million
May 16, 1 PM $0.0936
-0.51%
$88.93 million $3.16 million
May 16, 12 PM $0.0942
+0.67%
$89.45 million $3.22 million
May 16, 11 AM $0.0935
+0.90%
$88.84 million $3.24 million
May 16, 10 AM $0.0927
-2.91%
$88.05 million $3.24 million
May 16, 9 AM $0.0955
-2.49%
$90.69 million $3.24 million
May 16, 8 AM $0.0979
+3.07%
$93.01 million $3.31 million
May 16, 7 AM $0.095
-1.56%
$90.24 million $3.39 million
May 16, 6 AM $0.0965
-1.21%
$91.68 million $3.37 million
May 16, 5 AM $0.0977
-1.26%
$92.8 million $3.37 million