ONEchain Historical Data

ONE Page 55
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0977
-1.26%
$92.8 million $3.37 million
May 16, 4 AM $0.0989
-0.19%
$93.98 million $3.38 million
May 16, 3 AM $0.0991
+1.12%
$94.15 million $3.44 million
May 16, 2 AM $0.098
-0.74%
$93.11 million $3.48 million
May 16, 1 AM $0.0987
+0.84%
$93.8 million $3.51 million
May 16, 12 AM $0.0979
-0.17%
$93.02 million $3.59 million
May 15, 11 PM $0.0981
+0.56%
$93.17 million $3.67 million
May 15, 10 PM $0.0975
-0.07%
$92.66 million $3.69 million
May 15, 9 PM $0.0976
+0.21%
$92.72 million $3.75 million
May 15, 8 PM $0.0974
-0.47%
$92.53 million $3.81 million
May 15, 7 PM $0.0979
+0.10%
$92.97 million $3.9 million
May 15, 6 PM $0.0978
+0.71%
$92.87 million $3.99 million
May 15, 5 PM $0.0971
-0.88%
$92.22 million $4.02 million
May 15, 4 PM $0.0979
+0.55%
$93.04 million $4.14 million
May 15, 3 PM $0.0974
-0.16%
$92.53 million $4.16 million
May 15, 2 PM $0.0976
-1.30%
$92.68 million $4.2 million
May 15, 1 PM $0.0988
-4.06%
$93.89 million $4.31 million
May 15, 12 PM $0.103
+2.40%
$97.86 million $4.35 million
May 15, 11 AM $0.101
+0.17%
$95.52 million $4.38 million
May 15, 10 AM $0.1
+1.19%
$95.36 million $4.44 million
May 15, 9 AM $0.0992
-2.67%
$94.23 million $4.55 million
May 15, 8 AM $0.102
-3.47%
$96.81 million $4.62 million
May 15, 7 AM $0.106
-2.51%
$100.28 million $4.8 million
May 15, 6 AM $0.108
-0.61%
$102.86 million $4.91 million
May 15, 5 AM $0.109
-1.92%
$103.49 million $5.04 million
May 15, 4 AM $0.111
-1.48%
$105.52 million $5.2 million
May 15, 3 AM $0.113
+1.71%
$107.11 million $5.44 million
May 15, 2 AM $0.111
+1.63%
$105.31 million $5.46 million
May 15, 1 AM $0.109
+1.21%
$103.62 million $5.5 million
May 15, 12 AM $0.108
+0.17%
$102.39 million $5.49 million
May 14, 11 PM $0.108
-0.52%
$102.21 million $5.5 million
May 14, 10 PM $0.108
+1.85%
$102.74 million $5.53 million
May 14, 9 PM $0.106
-2.67%
$100.87 million $5.49 million
May 14, 8 PM $0.109
-2.16%
$103.64 million $5.47 million
May 14, 7 PM $0.112
-2.61%
$105.93 million $5.46 million
May 14, 6 PM $0.114
-0.64%
$108.77 million $5.46 million
May 14, 5 PM $0.115
-4.65%
$109.46 million $5.5 million
May 14, 4 PM $0.121
-0.71%
$114.8 million $5.54 million
May 14, 3 PM $0.122
-0.85%
$115.62 million $5.59 million
May 14, 2 PM $0.123
+1.79%
$116.61 million $5.76 million
May 14, 1 PM $0.121
+0.58%
$114.59 million $5.7 million
May 14, 12 PM $0.12
-0.56%
$113.93 million $5.83 million
May 14, 11 AM $0.121
-0.94%
$114.58 million $6 million
May 14, 10 AM $0.122
+2.06%
$115.67 million $5.94 million
May 14, 9 AM $0.119
-2.39%
$113.34 million $5.86 million
May 14, 8 AM $0.122
+3.13%
$116.11 million $5.79 million
May 14, 7 AM $0.119
+1.40%
$112.59 million $5.52 million
May 14, 6 AM $0.117
-0.31%
$111.04 million $5.53 million
May 14, 5 AM $0.117
+1.15%
$111.38 million $5.44 million
May 14, 4 AM $0.116
+0.97%
$110.12 million $5.29 million