Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.0749
-0.13%
$72.77 million $3.2 million
Jul 15, 11 AM $0.075
+0.06%
$72.86 million $3.21 million
Jul 15, 10 AM $0.075
+0.08%
$72.82 million $3.26 million
Jul 15, 9 AM $0.0749
-0.45%
$72.76 million $3.3 million
Jul 15, 8 AM $0.0753
+0.10%
$73.09 million $3.35 million
Jul 15, 7 AM $0.0752
+0.27%
$73.02 million $3.42 million
Jul 15, 6 AM $0.075
-0.24%
$72.82 million $3.42 million
Jul 15, 5 AM $0.0752
+0.08%
$72.99 million $3.33 million
Jul 15, 4 AM $0.0751
+0.26%
$72.94 million $3.35 million
Jul 15, 3 AM $0.0749
+0.98%
$72.75 million $3.35 million
Jul 15, 2 AM $0.0742
-0.41%
$72.04 million $3.4 million
Jul 15, 1 AM $0.0745
+0.24%
$72.34 million $3.41 million
Jul 15, 12 AM $0.0743
-3.59%
$72.16 million $3.38 million
Jul 14, 11 PM $0.0771
-0.26%
$74.85 million $3.04 million
Jul 14, 10 PM $0.0773
-0.11%
$75.05 million $3.03 million
Jul 14, 9 PM $0.0774
+0.07%
$75.13 million $3.01 million
Jul 14, 8 PM $0.0773
+0.43%
$75.08 million $2.86 million
Jul 14, 7 PM $0.077
+0.94%
$74.76 million $2.85 million
Jul 14, 6 PM $0.0763
-0.71%
$74.07 million $2.84 million
Jul 14, 5 PM $0.0768
-0.26%
$74.6 million $2.88 million
Jul 14, 4 PM $0.077
-1.10%
$74.79 million $2.9 million
Jul 14, 3 PM $0.0779
+0.80%
$75.62 million $2.92 million
Jul 14, 2 PM $0.0773
-0.62%
$75.03 million $2.91 million
Jul 14, 1 PM $0.0778
-0.48%
$75.5 million $2.89 million
Jul 14, 12 PM $0.0781
+0.43%
$75.85 million $2.81 million
Jul 14, 11 AM $0.0778
+1.29%
$75.53 million $2.79 million
Jul 14, 10 AM $0.0768
+0.14%
$74.55 million $2.76 million
Jul 14, 9 AM $0.0767
+1.26%
$74.44 million $2.72 million
Jul 14, 8 AM $0.0757
+2.27%
$73.52 million $2.63 million
Jul 14, 7 AM $0.074
+1.41%
$71.89 million $2.57 million
Jul 14, 6 AM $0.073
-0.17%
$70.89 million $2.52 million
Jul 14, 5 AM $0.0731
+0.13%
$71.01 million $2.52 million
Jul 14, 4 AM $0.073
+0.26%
$70.92 million $2.5 million
Jul 14, 3 AM $0.0729
-0.26%
$70.74 million $2.55 million
Jul 14, 2 AM $0.073
+0.23%
$70.92 million $2.6 million
Jul 14, 1 AM $0.0729
-0.50%
$70.76 million $2.58 million
Jul 14, 12 AM $0.0732
+0.79%
$71.11 million $2.57 million
Jul 13, 11 PM $0.0727
-0.02%
$70.55 million $2.56 million
Jul 13, 10 PM $0.0727
-0.10%
$70.57 million $2.55 million
Jul 13, 9 PM $0.0727
-0.21%
$70.63 million $2.55 million
Jul 13, 8 PM $0.0729
+0.19%
$70.78 million $2.55 million
Jul 13, 7 PM $0.0728
-0.26%
$70.65 million $2.54 million
Jul 13, 6 PM $0.0729
+0.10%
$70.83 million $2.52 million
Jul 13, 5 PM $0.0729
-0.15%
$70.76 million $2.48 million
Jul 13, 4 PM $0.073
-0.02%
$70.87 million $2.46 million
Jul 13, 3 PM $0.073
-0.83%
$70.88 million $2.43 million
Jul 13, 2 PM $0.0736
+0.06%
$71.47 million $2.4 million
Jul 13, 1 PM $0.0736
-0.32%
$71.43 million $2.38 million
Jul 13, 12 PM $0.0738
+0.10%
$71.66 million $2.38 million
Jul 13, 11 AM $0.0737
-0.45%
$71.59 million $2.34 million