ONEchain Historical Data

ONE Page 56
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.116
+0.97%
$110.12 million $5.29 million
May 14, 3 AM $0.115
+0.63%
$109.02 million $5 million
May 14, 2 AM $0.114
-0.94%
$108.33 million $4.92 million
May 14, 1 AM $0.115
+2.32%
$109.36 million $4.84 million
May 14, 12 AM $0.113
+2.52%
$106.88 million $4.74 million
May 13, 11 PM $0.11
+0.76%
$104.26 million $4.63 million
May 13, 10 PM $0.109
+2.16%
$103.48 million $4.59 million
May 13, 9 PM $0.107
-0.37%
$101.29 million $4.55 million
May 13, 8 PM $0.107
-0.59%
$101.67 million $4.65 million
May 13, 7 PM $0.108
-3.15%
$102.27 million $4.83 million
May 13, 6 PM $0.111
-0.14%
$105.59 million $4.76 million
May 13, 5 PM $0.111
+2.03%
$105.74 million $4.66 million
May 13, 4 PM $0.109
+1.31%
$103.62 million $4.49 million
May 13, 3 PM $0.108
-0.07%
$102.28 million $4.41 million
May 13, 2 PM $0.108
+1.59%
$102.33 million $4.2 million
May 13, 1 PM $0.106
-2.00%
$100.71 million $4.09 million
May 13, 12 PM $0.108
+3.96%
$102.77 million $3.95 million
May 13, 11 AM $0.104
-1.11%
$98.85 million $3.72 million
May 13, 10 AM $0.105
-0.29%
$99.96 million $3.76 million
May 13, 9 AM $0.106
+1.94%
$100.25 million $3.7 million
May 13, 8 AM $0.104
+0.54%
$98.34 million $3.63 million
May 13, 7 AM $0.103
+0.00%
$97.82 million $3.6 million
May 13, 6 AM $0.103
+2.30%
$97.81 million $3.45 million
May 13, 5 AM $0.101
+2.63%
$95.61 million $3.41 million
May 13, 4 AM $0.0981
-0.59%
$93.16 million $3.38 million
May 13, 3 AM $0.0987
-0.78%
$93.72 million $3.37 million
May 13, 2 AM $0.0994
+1.48%
$94.46 million $3.38 million
May 13, 1 AM $0.098
+0.59%
$93.09 million $3.37 million
May 13, 12 AM $0.0974
-0.63%
$92.54 million $3.41 million
May 12, 11 PM $0.098
-2.10%
$93.14 million $3.41 million
May 12, 10 PM $0.1
-0.40%
$95.14 million $3.4 million
May 12, 9 PM $0.101
-1.61%
$95.52 million $3.37 million
May 12, 8 PM $0.102
+7.66%
$97.09 million $3.23 million
May 12, 7 PM $0.0949
+0.60%
$90.19 million $2.99 million
May 12, 6 PM $0.0944
-0.38%
$89.65 million $3.03 million
May 12, 5 PM $0.0947
+0.91%
$89.99 million $3.05 million
May 12, 4 PM $0.0939
-0.11%
$89.18 million $3.05 million
May 12, 3 PM $0.094
-0.97%
$89.29 million $3.06 million
May 12, 2 PM $0.0949
+1.19%
$90.17 million $3.05 million
May 12, 1 PM $0.0938
-0.08%
$89.11 million $3.01 million
May 12, 12 PM $0.0939
-1.34%
$89.18 million $2.96 million
May 12, 11 AM $0.0952
-1.18%
$90.4 million $2.96 million
May 12, 10 AM $0.0963
-0.89%
$91.48 million $2.9 million
May 12, 9 AM $0.0972
+1.14%
$92.3 million $2.86 million
May 12, 8 AM $0.0961
-0.52%
$91.26 million $2.87 million
May 12, 7 AM $0.0966
+0.22%
$91.74 million $2.87 million
May 12, 6 AM $0.0965
-1.02%
$91.72 million $2.86 million
May 12, 5 AM $0.0975
+0.48%
$92.66 million $2.86 million
May 12, 4 AM $0.0971
+0.63%
$92.22 million $2.82 million
May 12, 3 AM $0.0965
+0.49%
$91.65 million $2.77 million