ONEchain Historical Data

ONE Page 57
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0965
+0.49%
$91.65 million $2.77 million
May 12, 2 AM $0.096
+1.09%
$91.2 million $2.77 million
May 12, 1 AM $0.095
-3.06%
$90.21 million $2.78 million
May 12, 12 AM $0.098
+0.57%
$93.06 million $2.8 million
May 11, 11 PM $0.0974
-0.51%
$92.53 million $2.83 million
May 11, 10 PM $0.0979
+0.17%
$93 million $2.86 million
May 11, 9 PM $0.0977
+0.37%
$92.84 million $2.87 million
May 11, 8 PM $0.0974
-0.40%
$92.5 million $2.9 million
May 11, 7 PM $0.0978
-0.11%
$92.87 million $2.91 million
May 11, 6 PM $0.0979
+0.45%
$92.97 million $2.89 million
May 11, 5 PM $0.0974
-0.23%
$92.56 million $2.89 million
May 11, 4 PM $0.0977
-0.08%
$92.77 million $2.9 million
May 11, 3 PM $0.0977
+0.41%
$92.84 million $2.91 million
May 11, 2 PM $0.0973
-0.64%
$92.46 million $2.9 million
May 11, 1 PM $0.098
+0.10%
$93.06 million $2.94 million
May 11, 12 PM $0.0979
-0.82%
$92.96 million $2.96 million
May 11, 11 AM $0.0987
+0.17%
$93.73 million $2.98 million
May 11, 10 AM $0.0985
-0.13%
$93.57 million $3.06 million
May 11, 9 AM $0.0986
-0.24%
$93.69 million $3.13 million
May 11, 8 AM $0.0989
+1.88%
$93.91 million $3.1 million
May 11, 7 AM $0.097
+0.01%
$92.18 million $3.1 million
May 11, 6 AM $0.097
+0.60%
$92.17 million $3.11 million
May 11, 5 AM $0.0963
+0.18%
$91.49 million $3.11 million
May 11, 4 AM $0.0961
+0.52%
$91.33 million $3.14 million
May 11, 3 AM $0.0956
-0.91%
$90.86 million $3.14 million
May 11, 2 AM $0.0965
-0.49%
$91.69 million $3.12 million
May 11, 1 AM $0.097
-1.16%
$92.14 million $3.02 million
May 11, 12 AM $0.0981
-1.18%
$93.22 million $2.96 million
May 10, 11 PM $0.0993
-0.80%
$94.33 million $2.95 million
May 10, 10 PM $0.1
+0.67%
$95.09 million $2.93 million
May 10, 9 PM $0.0994
-0.39%
$94.45 million $3.01 million
May 10, 8 PM $0.0998
-1.69%
$94.82 million $2.99 million
May 10, 7 PM $0.102
-0.45%
$96.45 million $2.97 million
May 10, 6 PM $0.102
-0.19%
$96.89 million $2.96 million
May 10, 5 PM $0.102
+1.40%
$97.07 million $2.96 million
May 10, 4 PM $0.101
+2.24%
$95.73 million $2.95 million
May 10, 3 PM $0.0986
+0.23%
$93.63 million $2.93 million
May 10, 2 PM $0.0983
-0.10%
$93.42 million $2.95 million
May 10, 1 PM $0.0984
-1.22%
$93.51 million $2.93 million
May 10, 12 PM $0.0997
+0.80%
$94.67 million $2.94 million
May 10, 11 AM $0.0989
-0.78%
$93.92 million $2.92 million
May 10, 10 AM $0.0996
+0.62%
$94.65 million $2.89 million
May 10, 9 AM $0.099
+0.25%
$94.08 million $2.84 million
May 10, 8 AM $0.0988
-0.04%
$93.84 million $2.84 million
May 10, 7 AM $0.0988
+0.27%
$93.88 million $2.83 million
May 10, 6 AM $0.0986
-0.13%
$93.63 million $2.83 million
May 10, 5 AM $0.0987
+0.28%
$93.75 million $2.82 million
May 10, 4 AM $0.0984
+0.56%
$93.49 million $2.79 million
May 10, 3 AM $0.0979
-0.10%
$92.96 million $2.78 million
May 10, 2 AM $0.098
+1.10%
$93.06 million $2.81 million