ONEchain Historical Data

ONE Page 58
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.098
+1.10%
$93.06 million $2.81 million
May 10, 1 AM $0.0969
-0.24%
$92.04 million $2.83 million
May 10, 12 AM $0.0971
-0.53%
$92.27 million $2.84 million
May 9, 11 PM $0.0976
-2.07%
$92.76 million $2.82 million
May 9, 10 PM $0.0997
+0.30%
$94.72 million $2.8 million
May 9, 9 PM $0.0994
-0.38%
$94.44 million $2.78 million
May 9, 8 PM $0.0998
-0.73%
$94.79 million $2.77 million
May 9, 7 PM $0.101
+0.78%
$95.5 million $2.76 million
May 9, 6 PM $0.0997
+0.31%
$94.75 million $2.76 million
May 9, 5 PM $0.0994
-0.71%
$94.46 million $2.76 million
May 9, 4 PM $0.1
+1.85%
$95.13 million $2.74 million
May 9, 3 PM $0.0983
-0.70%
$93.4 million $2.72 million
May 9, 2 PM $0.099
+0.64%
$94.06 million $2.69 million
May 9, 1 PM $0.0984
-0.26%
$93.46 million $2.69 million
May 9, 12 PM $0.0986
+0.23%
$93.7 million $2.66 million
May 9, 11 AM $0.0984
-0.21%
$93.49 million $2.63 million
May 9, 10 AM $0.0986
+2.53%
$93.69 million $2.6 million
May 9, 9 AM $0.0962
-0.37%
$91.38 million $2.64 million
May 9, 8 AM $0.0965
+0.33%
$91.71 million $2.63 million
May 9, 7 AM $0.0962
-0.32%
$91.41 million $2.62 million
May 9, 6 AM $0.0965
-0.41%
$91.7 million $2.63 million
May 9, 5 AM $0.0969
+0.43%
$92.08 million $2.64 million
May 9, 4 AM $0.0965
+2.03%
$91.69 million $2.64 million
May 9, 3 AM $0.0946
-0.53%
$89.86 million $2.63 million
May 9, 2 AM $0.0951
+0.42%
$90.35 million $2.59 million
May 9, 1 AM $0.0947
+1.12%
$89.97 million $2.57 million
May 9, 12 AM $0.0937
+0.36%
$88.98 million $2.56 million
May 8, 11 PM $0.0933
-0.54%
$88.66 million $2.56 million
May 8, 10 PM $0.0938
+0.50%
$89.14 million $2.59 million
May 8, 9 PM $0.0934
-0.60%
$88.69 million $2.59 million
May 8, 8 PM $0.0939
-0.30%
$89.22 million $2.61 million
May 8, 7 PM $0.0942
-0.92%
$89.49 million $2.6 million
May 8, 6 PM $0.0951
-0.19%
$90.33 million $2.68 million
May 8, 5 PM $0.0953
+0.36%
$90.5 million $2.68 million
May 8, 4 PM $0.0949
+0.45%
$90.17 million $2.7 million
May 8, 3 PM $0.0945
+0.02%
$89.77 million $2.72 million
May 8, 2 PM $0.0945
-0.11%
$89.75 million $2.72 million
May 8, 1 PM $0.0946
-0.48%
$89.85 million $2.73 million
May 8, 12 PM $0.095
-0.20%
$90.29 million $2.75 million
May 8, 11 AM $0.0952
-0.27%
$90.47 million $2.78 million
May 8, 10 AM $0.0955
+0.02%
$90.72 million $2.83 million
May 8, 9 AM $0.0955
+0.64%
$90.7 million $2.76 million
May 8, 8 AM $0.0949
+0.56%
$90.12 million $2.76 million
May 8, 7 AM $0.0943
+0.84%
$89.62 million $2.8 million
May 8, 6 AM $0.0936
+0.46%
$88.88 million $2.81 million
May 8, 5 AM $0.0931
+0.14%
$88.47 million $2.87 million
May 8, 4 AM $0.093
+0.04%
$88.34 million $2.9 million
May 8, 3 AM $0.093
-0.77%
$88.31 million $2.92 million
May 8, 2 AM $0.0937
-0.56%
$88.99 million $2.94 million
May 8, 1 AM $0.0942
+1.10%
$89.49 million $2.96 million