ONEchain Historical Data

ONE Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.0942
+1.10%
$89.49 million $2.96 million
May 8, 12 AM $0.0932
-2.18%
$88.52 million $2.98 million
May 7, 11 PM $0.0953
-0.79%
$90.5 million $2.99 million
May 7, 10 PM $0.096
-0.66%
$91.22 million $2.97 million
May 7, 9 PM $0.0967
-0.40%
$91.83 million $2.97 million
May 7, 8 PM $0.097
-0.52%
$92.19 million $2.98 million
May 7, 7 PM $0.0976
-0.32%
$92.68 million $2.99 million
May 7, 6 PM $0.0979
+0.63%
$92.98 million $3.01 million
May 7, 5 PM $0.0972
+0.47%
$92.31 million $3.02 million
May 7, 4 PM $0.0967
+0.83%
$91.88 million $3.01 million
May 7, 3 PM $0.0959
-0.05%
$91.12 million $2.99 million
May 7, 2 PM $0.096
-1.38%
$91.17 million $3 million
May 7, 1 PM $0.0974
-0.24%
$92.49 million $3.01 million
May 7, 12 PM $0.0976
+0.84%
$92.72 million $3.01 million
May 7, 11 AM $0.0968
-0.78%
$91.95 million $3.01 million
May 7, 10 AM $0.0976
-0.42%
$92.67 million $3.01 million
May 7, 9 AM $0.098
+0.12%
$93.07 million $3.04 million
May 7, 8 AM $0.0979
-0.03%
$92.96 million $3.03 million
May 7, 7 AM $0.0979
+0.13%
$92.99 million $4.2 million
May 7, 6 AM $0.0978
+1.60%
$92.87 million $4.16 million
May 7, 5 AM $0.0962
+0.96%
$91.41 million $4.07 million
May 7, 4 AM $0.0953
+1.14%
$90.55 million $4.05 million
May 7, 3 AM $0.0942
-1.74%
$89.52 million $4.02 million
May 7, 2 AM $0.0959
+0.62%
$91.11 million $4.02 million
May 7, 1 AM $0.0953
-0.88%
$90.55 million $4.07 million
May 7, 12 AM $0.0962
-0.91%
$91.35 million $4.43 million
May 6, 11 PM $0.097
-0.33%
$92.19 million $4.5 million
May 6, 10 PM $0.0974
-1.08%
$92.49 million $4.51 million
May 6, 9 PM $0.0984
-0.04%
$93.51 million $4.53 million
May 6, 8 PM $0.0985
+0.13%
$93.54 million $4.53 million
May 6, 7 PM $0.0983
-0.29%
$93.42 million $4.53 million
May 6, 6 PM $0.0986
+0.10%
$93.69 million $4.42 million
May 6, 5 PM $0.0985
-1.62%
$93.6 million $4.45 million
May 6, 4 PM $0.1
-0.40%
$95.14 million $4.51 million
May 6, 3 PM $0.101
-0.26%
$95.52 million $4.53 million
May 6, 2 PM $0.101
-0.37%
$95.77 million $4.46 million
May 6, 1 PM $0.101
-0.71%
$96.13 million $4.45 million
May 6, 12 PM $0.102
-0.81%
$96.82 million $4.46 million
May 6, 11 AM $0.103
-0.60%
$97.69 million $4.48 million
May 6, 10 AM $0.103
+0.46%
$98.29 million $4.46 million
May 6, 9 AM $0.103
+0.77%
$97.83 million $4.43 million
May 6, 8 AM $0.102
+0.10%
$97.09 million $4.46 million
May 6, 7 AM $0.102
+0.93%
$96.99 million $4.47 million
May 6, 6 AM $0.101
-0.63%
$96.09 million $4.44 million
May 6, 5 AM $0.102
-1.28%
$96.7 million $4.4 million
May 6, 4 AM $0.103
+1.47%
$97.88 million $4.39 million
May 6, 3 AM $0.102
+0.40%
$96.46 million $4.35 million
May 6, 2 AM $0.101
-0.17%
$96.08 million $4.28 million
May 6, 1 AM $0.101
-3.27%
$96.24 million $4.22 million
May 6, 12 AM $0.105
+0.70%
$99.49 million $3.74 million