Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.083
-0.39%
$80.64 million $2.65 million
Jul 7, 7 AM $0.0834
+0.52%
$80.95 million $2.67 million
Jul 7, 6 AM $0.0829
+0.00%
$80.54 million $2.68 million
Jul 7, 5 AM $0.0829
+0.61%
$80.54 million $2.72 million
Jul 7, 4 AM $0.0824
-0.47%
$80.05 million $2.68 million
Jul 7, 3 AM $0.0828
+1.25%
$80.43 million $2.67 million
Jul 7, 2 AM $0.0818
-0.03%
$79.44 million $2.64 million
Jul 7, 1 AM $0.0818
-0.07%
$79.47 million $2.66 million
Jul 7, 12 AM $0.0819
-0.23%
$79.52 million $2.65 million
Jul 6, 11 PM $0.0821
-0.37%
$79.71 million $2.67 million
Jul 6, 10 PM $0.0824
-0.04%
$80.01 million $2.67 million
Jul 6, 9 PM $0.0824
-0.27%
$80.04 million $2.73 million
Jul 6, 8 PM $0.0827
-0.14%
$80.26 million $2.73 million
Jul 6, 7 PM $0.0828
+0.41%
$80.37 million $2.82 million
Jul 6, 6 PM $0.0824
-0.66%
$80.04 million $2.85 million
Jul 6, 5 PM $0.083
-0.18%
$80.57 million $2.84 million
Jul 6, 4 PM $0.0831
+1.79%
$80.71 million $2.87 million
Jul 6, 3 PM $0.0817
-1.14%
$79.3 million $2.87 million
Jul 6, 2 PM $0.0826
-0.07%
$80.18 million $2.9 million
Jul 6, 1 PM $0.0826
+0.11%
$80.23 million $3 million
Jul 6, 12 PM $0.0825
-1.36%
$80.14 million $3.05 million
Jul 6, 11 AM $0.0837
+0.31%
$81.25 million $3.08 million
Jul 6, 10 AM $0.0834
+0.66%
$80.99 million $3.14 million
Jul 6, 9 AM $0.0829
+0.15%
$80.46 million $3.34 million
Jul 6, 8 AM $0.0827
-0.54%
$80.34 million $3.56 million
Jul 6, 7 AM $0.0832
-0.01%
$80.78 million $3.76 million
Jul 6, 6 AM $0.0832
-0.77%
$80.79 million $3.79 million
Jul 6, 5 AM $0.0838
+0.35%
$81.42 million $3.84 million
Jul 6, 4 AM $0.0836
-0.54%
$81.14 million $3.87 million
Jul 6, 3 AM $0.084
-0.24%
$81.57 million $3.92 million
Jul 6, 2 AM $0.0842
-0.34%
$81.77 million $4.04 million
Jul 6, 1 AM $0.0845
+0.22%
$82.04 million $4.13 million
Jul 6, 12 AM $0.0843
-0.34%
$81.86 million $4.33 million
Jul 5, 11 PM $0.0846
-0.77%
$82.14 million $4.33 million
Jul 5, 10 PM $0.0853
+0.12%
$82.78 million $4.34 million
Jul 5, 9 PM $0.0852
-0.55%
$82.68 million $4.3 million
Jul 5, 8 PM $0.0856
+0.14%
$83.14 million $4.32 million
Jul 5, 7 PM $0.0855
-0.04%
$83.02 million $4.4 million
Jul 5, 6 PM $0.0855
-1.03%
$83.05 million $4.36 million
Jul 5, 5 PM $0.0864
+1.02%
$83.92 million $4.4 million
Jul 5, 4 PM $0.0856
-2.31%
$83.07 million $4.37 million
Jul 5, 3 PM $0.0876
+0.14%
$85.03 million $4.53 million
Jul 5, 2 PM $0.0874
+0.82%
$84.91 million $4.46 million
Jul 5, 1 PM $0.0867
-0.73%
$84.22 million $4.34 million
Jul 5, 12 PM $0.0874
-0.52%
$84.83 million $4.28 million
Jul 5, 11 AM $0.0878
+0.96%
$85.28 million $4.23 million
Jul 5, 10 AM $0.087
-2.15%
$84.44 million $4.13 million
Jul 5, 9 AM $0.0889
+1.25%
$86.29 million $3.92 million
Jul 5, 8 AM $0.0878
+1.60%
$85.23 million $3.65 million
Jul 5, 7 AM $0.0864
+1.29%
$83.89 million $3.43 million