ONEchain Historical Data

ONE Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.104
-0.31%
$98.8 million $3.67 million
May 5, 10 PM $0.104
-0.44%
$99.11 million $3.73 million
May 5, 9 PM $0.105
+0.09%
$99.55 million $3.71 million
May 5, 8 PM $0.105
+0.60%
$99.45 million $3.69 million
May 5, 7 PM $0.104
+0.61%
$98.86 million $3.7 million
May 5, 6 PM $0.103
-0.03%
$98.25 million $3.73 million
May 5, 5 PM $0.103
-1.30%
$98.28 million $3.7 million
May 5, 4 PM $0.105
-0.93%
$99.58 million $3.65 million
May 5, 3 PM $0.106
+0.29%
$100.5 million $3.62 million
May 5, 2 PM $0.105
-0.76%
$100.16 million $3.66 million
May 5, 1 PM $0.106
-0.56%
$100.93 million $3.7 million
May 5, 12 PM $0.107
+0.52%
$101.5 million $3.68 million
May 5, 11 AM $0.106
+0.86%
$100.98 million $3.65 million
May 5, 10 AM $0.105
+0.50%
$100.11 million $3.66 million
May 5, 9 AM $0.105
+0.78%
$99.61 million $3.72 million
May 5, 8 AM $0.104
-0.45%
$98.84 million $3.75 million
May 5, 7 AM $0.105
-0.72%
$99.34 million $3.73 million
May 5, 6 AM $0.105
-0.10%
$100.02 million $3.76 million
May 5, 5 AM $0.105
+0.88%
$100.08 million $3.78 million
May 5, 4 AM $0.104
+0.02%
$99.25 million $3.79 million
May 5, 3 AM $0.104
+0.04%
$99.23 million $3.8 million
May 5, 2 AM $0.104
-0.13%
$99.2 million $3.86 million
May 5, 1 AM $0.105
+0.10%
$99.32 million $3.93 million
May 5, 12 AM $0.104
+0.36%
$99.22 million $3.92 million
May 4, 11 PM $0.104
-1.26%
$98.86 million $3.94 million
May 4, 10 PM $0.105
-0.20%
$100.14 million $3.91 million
May 4, 9 PM $0.106
+0.28%
$100.35 million $3.93 million
May 4, 8 PM $0.105
-0.31%
$100.07 million $3.95 million
May 4, 7 PM $0.106
+0.08%
$100.38 million $3.94 million
May 4, 6 PM $0.106
-0.02%
$100.3 million $4.01 million
May 4, 5 PM $0.106
+0.63%
$100.32 million $4.02 million
May 4, 4 PM $0.105
-0.49%
$99.7 million $4.06 million
May 4, 3 PM $0.105
-0.29%
$100.18 million $4.09 million
May 4, 2 PM $0.106
+1.20%
$100.48 million $4.16 million
May 4, 1 PM $0.105
-1.32%
$99.29 million $4.22 million
May 4, 12 PM $0.106
-0.46%
$100.62 million $4.2 million
May 4, 11 AM $0.106
+0.59%
$101.08 million $4.22 million
May 4, 10 AM $0.106
-1.70%
$100.49 million $4.21 million
May 4, 9 AM $0.108
+0.32%
$102.23 million $4.23 million
May 4, 8 AM $0.107
+0.74%
$101.9 million $4.24 million
May 4, 7 AM $0.107
-0.39%
$101.18 million $4.29 million
May 4, 6 AM $0.107
-1.43%
$101.6 million $4.29 million
May 4, 5 AM $0.108
+0.51%
$103.02 million $4.28 million
May 4, 4 AM $0.108
-0.19%
$102.59 million $4.29 million
May 4, 3 AM $0.108
+0.76%
$102.76 million $4.29 million
May 4, 2 AM $0.107
+1.16%
$101.98 million $4.27 million
May 4, 1 AM $0.106
+0.44%
$100.82 million $4.22 million
May 4, 12 AM $0.105
-1.16%
$100.22 million $4.29 million
May 3, 11 PM $0.107
-0.41%
$101.39 million $4.3 million
May 3, 10 PM $0.107
+0.19%
$101.81 million $4.27 million