ONEchain Historical Data

ONE Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.107
+0.19%
$101.81 million $4.27 million
May 3, 9 PM $0.107
-0.48%
$101.55 million $4.33 million
May 3, 8 PM $0.107
-0.28%
$102.04 million $4.39 million
May 3, 7 PM $0.108
+0.58%
$102.33 million $4.47 million
May 3, 6 PM $0.107
+0.91%
$101.74 million $4.49 million
May 3, 5 PM $0.106
-0.15%
$100.82 million $4.56 million
May 3, 4 PM $0.106
+0.82%
$100.98 million $4.55 million
May 3, 3 PM $0.105
-0.13%
$100.16 million $4.61 million
May 3, 2 PM $0.106
+1.35%
$100.29 million $4.71 million
May 3, 1 PM $0.104
+0.24%
$98.95 million $4.79 million
May 3, 12 PM $0.104
-1.36%
$98.71 million $5.12 million
May 3, 11 AM $0.105
-0.05%
$100.08 million $5.13 million
May 3, 10 AM $0.105
+0.20%
$100.12 million $5.17 million
May 3, 9 AM $0.105
-0.76%
$99.93 million $5.14 million
May 3, 8 AM $0.106
+0.74%
$100.69 million $5.11 million
May 3, 7 AM $0.105
+1.13%
$99.96 million $5.09 million
May 3, 6 AM $0.104
-1.14%
$98.83 million $5.07 million
May 3, 5 AM $0.105
+1.50%
$99.97 million $5.13 million
May 3, 4 AM $0.104
-1.04%
$98.5 million $5.1 million
May 3, 3 AM $0.105
+1.07%
$99.53 million $5.09 million
May 3, 2 AM $0.104
-1.21%
$98.48 million $5.11 million
May 3, 1 AM $0.105
-1.44%
$99.69 million $5.1 million
May 3, 12 AM $0.106
-0.42%
$101.14 million $5.09 million
May 2, 11 PM $0.107
-0.04%
$101.56 million $5.06 million
May 2, 10 PM $0.107
-0.93%
$101.6 million $5.11 million
May 2, 9 PM $0.108
-0.51%
$102.55 million $5.06 million
May 2, 8 PM $0.109
+0.69%
$103.17 million $4.97 million
May 2, 7 PM $0.108
-0.30%
$102.46 million $4.9 million
May 2, 6 PM $0.108
-0.03%
$102.72 million $4.86 million
May 2, 5 PM $0.108
+0.98%
$102.75 million $4.83 million
May 2, 4 PM $0.107
+0.22%
$101.75 million $4.76 million
May 2, 3 PM $0.107
-0.60%
$101.53 million $4.74 million
May 2, 2 PM $0.108
-0.63%
$102.14 million $4.61 million
May 2, 1 PM $0.108
+1.61%
$102.79 million $4.54 million
May 2, 12 PM $0.106
+1.49%
$101.16 million $4.24 million
May 2, 11 AM $0.105
-0.09%
$99.67 million $4.2 million
May 2, 10 AM $0.105
+0.06%
$99.76 million $4.27 million
May 2, 9 AM $0.105
+0.71%
$99.7 million $4.26 million
May 2, 8 AM $0.104
+1.14%
$99 million $4.24 million
May 2, 7 AM $0.103
-0.52%
$97.88 million $4.25 million
May 2, 6 AM $0.104
+0.59%
$98.39 million $4.27 million
May 2, 5 AM $0.103
+0.09%
$97.82 million $4.28 million
May 2, 4 AM $0.103
-0.23%
$97.73 million $4.34 million
May 2, 3 AM $0.103
+0.62%
$97.95 million $4.42 million
May 2, 2 AM $0.102
-0.31%
$97.35 million $2.99 million
May 2, 1 AM $0.103
-0.45%
$97.65 million $2.99 million
May 2, 12 AM $0.103
+1.38%
$98.09 million $3.02 million
May 1, 11 PM $0.102
-0.47%
$96.75 million $3 million
May 1, 10 PM $0.102
+1.13%
$97.23 million $3.03 million
May 1, 9 PM $0.101
+0.51%
$96.15 million $3.04 million