Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.0836
-0.04%
$81.16 million $2.48 million
Jul 3, 5 AM $0.0836
+0.23%
$81.19 million $2.48 million
Jul 3, 4 AM $0.0834
+0.52%
$81 million $2.48 million
Jul 3, 3 AM $0.083
+0.02%
$80.58 million $2.49 million
Jul 3, 2 AM $0.083
-0.05%
$80.56 million $2.49 million
Jul 3, 1 AM $0.083
+0.15%
$80.6 million $2.48 million
Jul 3, 12 AM $0.0829
-0.51%
$80.48 million $2.46 million
Jul 2, 11 PM $0.0833
+0.00%
$80.89 million $2.45 million
Jul 2, 10 PM $0.0833
+0.10%
$80.89 million $2.46 million
Jul 2, 9 PM $0.0832
-0.29%
$80.81 million $2.45 million
Jul 2, 8 PM $0.0835
-0.25%
$81.05 million $2.46 million
Jul 2, 7 PM $0.0837
+0.07%
$81.25 million $2.47 million
Jul 2, 6 PM $0.0836
-0.14%
$81.2 million $2.4 million
Jul 2, 5 PM $0.0837
-0.17%
$81.3 million $2.41 million
Jul 2, 4 PM $0.0839
+0.11%
$81.43 million $2.42 million
Jul 2, 3 PM $0.0838
+0.23%
$81.35 million $2.43 million
Jul 2, 2 PM $0.0836
-0.22%
$81.16 million $2.43 million
Jul 2, 1 PM $0.0838
+0.84%
$81.34 million $2.43 million
Jul 2, 12 PM $0.0831
+0.49%
$80.66 million $2.37 million
Jul 2, 11 AM $0.0827
-0.27%
$80.27 million $2.36 million
Jul 2, 10 AM $0.0829
-0.33%
$80.49 million $2.36 million
Jul 2, 9 AM $0.0832
+0.88%
$80.76 million $2.38 million
Jul 2, 8 AM $0.0824
+0.49%
$80.05 million $2.36 million
Jul 2, 7 AM $0.082
-0.08%
$79.66 million $2.33 million
Jul 2, 6 AM $0.0821
-0.32%
$79.72 million $2.31 million
Jul 2, 5 AM $0.0824
-0.70%
$79.98 million $2.08 million
Jul 2, 4 AM $0.083
-0.06%
$80.55 million $2.08 million
Jul 2, 3 AM $0.083
+0.21%
$80.59 million $2.08 million
Jul 2, 2 AM $0.0828
+0.36%
$80.42 million $2.08 million
Jul 2, 1 AM $0.0825
+0.31%
$80.13 million $2.07 million
Jul 2, 12 AM $0.0823
-0.13%
$79.89 million $2.1 million
Jul 1, 11 PM $0.0824
-0.32%
$79.99 million $2.1 million
Jul 1, 10 PM $0.0826
+0.68%
$80.25 million $2.11 million
Jul 1, 9 PM $0.0821
+0.66%
$79.71 million $2.11 million
Jul 1, 8 PM $0.0816
-0.34%
$79.19 million $2.1 million
Jul 1, 7 PM $0.0818
+0.08%
$79.46 million $2.11 million
Jul 1, 6 PM $0.0818
-0.35%
$79.39 million $2.16 million
Jul 1, 5 PM $0.0821
+0.07%
$79.68 million $2.18 million
Jul 1, 4 PM $0.082
-0.19%
$79.62 million $2.17 million
Jul 1, 3 PM $0.0822
-0.74%
$79.77 million $2.17 million
Jul 1, 2 PM $0.0828
+0.35%
$80.36 million $2.19 million
Jul 1, 1 PM $0.0825
+0.05%
$80.09 million $2.23 million
Jul 1, 12 PM $0.0824
+0.13%
$80.05 million $2.24 million
Jul 1, 11 AM $0.0823
-0.15%
$79.94 million $2.25 million
Jul 1, 10 AM $0.0825
+0.14%
$80.07 million $2.27 million
Jul 1, 9 AM $0.0823
-0.24%
$79.95 million $2.26 million
Jul 1, 8 AM $0.0825
+0.22%
$80.15 million $2.28 million
Jul 1, 7 AM $0.0824
-0.32%
$79.97 million $2.34 million
Jul 1, 6 AM $0.0826
+0.02%
$80.22 million $2.46 million
Jul 1, 5 AM $0.0826
-0.15%
$80.21 million $2.46 million