ONEchain Historical Data

ONE Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.101
+0.51%
$96.15 million $3.04 million
May 1, 8 PM $0.101
+0.34%
$95.66 million $3.03 million
May 1, 7 PM $0.1
-0.23%
$95.33 million $3.01 million
May 1, 6 PM $0.101
-0.89%
$95.55 million $3.02 million
May 1, 5 PM $0.101
+0.18%
$96.41 million $3.01 million
May 1, 4 PM $0.101
+0.09%
$96.3 million $3.01 million
May 1, 3 PM $0.101
-0.84%
$96.21 million $2.98 million
May 1, 2 PM $0.102
-0.22%
$97.02 million $3.01 million
May 1, 1 PM $0.102
+0.88%
$97.23 million $3 million
May 1, 12 PM $0.101
+1.06%
$96.4 million $2.97 million
May 1, 11 AM $0.1
-1.30%
$95.39 million $3 million
May 1, 10 AM $0.102
-1.31%
$96.65 million $2.94 million
May 1, 9 AM $0.103
+0.59%
$97.83 million $2.97 million
May 1, 8 AM $0.102
-1.10%
$97.26 million $2.97 million
May 1, 7 AM $0.104
-1.82%
$98.34 million $2.97 million
May 1, 6 AM $0.105
+1.36%
$100.16 million $2.99 million
May 1, 5 AM $0.104
-0.46%
$98.81 million $2.98 million
May 1, 4 AM $0.104
+3.02%
$99.27 million $2.99 million
May 1, 3 AM $0.101
-0.47%
$96.42 million $2.96 million
May 1, 2 AM $0.102
+0.87%
$96.79 million $2.99 million
May 1, 1 AM $0.101
-0.08%
$96 million $3 million
May 1, 12 AM $0.101
-0.73%
$96.04 million $2.98 million
Apr 30, 11 PM $0.102
+0.10%
$96.75 million $2.98 million
Apr 30, 10 PM $0.102
+1.88%
$96.7 million $2.99 million
Apr 30, 9 PM $0.1
+0.84%
$94.99 million $2.99 million
Apr 30, 8 PM $0.0991
+0.03%
$94.14 million $3.04 million
Apr 30, 7 PM $0.0991
+0.06%
$94.11 million $3.06 million
Apr 30, 6 PM $0.099
-0.46%
$94.01 million $3.06 million
Apr 30, 5 PM $0.0992
+0.37%
$94.28 million $3.1 million
Apr 30, 4 PM $0.0989
+0.36%
$93.95 million $3.09 million
Apr 30, 3 PM $0.0985
-2.00%
$93.61 million $3.11 million
Apr 30, 2 PM $0.101
-1.65%
$95.68 million $3.12 million
Apr 30, 1 PM $0.102
+0.48%
$97.2 million $3.15 million
Apr 30, 12 PM $0.102
-3.33%
$96.81 million $3.2 million
Apr 30, 11 AM $0.105
+0.37%
$100.09 million $3.23 million
Apr 30, 10 AM $0.105
-0.67%
$99.72 million $5.09 million
Apr 30, 9 AM $0.106
-2.44%
$100.47 million $5.1 million
Apr 30, 8 AM $0.108
+0.73%
$102.98 million $5.14 million
Apr 30, 7 AM $0.108
+0.13%
$102.23 million $5.19 million
Apr 30, 6 AM $0.107
+0.29%
$102.1 million $5.18 million
Apr 30, 5 AM $0.107
-1.20%
$101.8 million $5.16 million
Apr 30, 4 AM $0.108
+0.55%
$103.04 million $5.26 million
Apr 30, 3 AM $0.108
+0.48%
$102.44 million $5.41 million
Apr 30, 2 AM $0.107
+0.51%
$101.9 million $5.61 million
Apr 30, 1 AM $0.107
+1.31%
$101.43 million $5.64 million
Apr 30, 12 AM $0.105
-0.52%
$100.16 million $5.69 million
Apr 29, 11 PM $0.106
-1.88%
$100.71 million $5.72 million
Apr 29, 10 PM $0.108
+0.99%
$102.63 million $5.72 million
Apr 29, 9 PM $0.107
+1.45%
$101.6 million $5.63 million
Apr 29, 8 PM $0.105
+0.38%
$100.13 million $5.5 million