ONEchain Historical Data

ONE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.105
+0.38%
$100.13 million $5.5 million
Apr 29, 7 PM $0.105
-0.37%
$99.74 million $5.47 million
Apr 29, 6 PM $0.105
-0.85%
$100.11 million $5.45 million
Apr 29, 5 PM $0.106
-0.13%
$100.93 million $5.39 million
Apr 29, 4 PM $0.106
-1.80%
$101.05 million $5.47 million
Apr 29, 3 PM $0.108
+1.03%
$102.9 million $5.73 million
Apr 29, 2 PM $0.107
-1.58%
$101.9 million $5.63 million
Apr 29, 1 PM $0.109
+0.57%
$103.54 million $5.61 million
Apr 29, 12 PM $0.108
+0.88%
$102.96 million $5.53 million
Apr 29, 11 AM $0.107
+2.38%
$102.04 million $5.42 million
Apr 29, 10 AM $0.105
-0.34%
$99.64 million $5.23 million
Apr 29, 9 AM $0.105
+0.47%
$99.97 million $5.26 million
Apr 29, 8 AM $0.105
-0.19%
$99.51 million $5.29 million
Apr 29, 7 AM $0.105
+0.09%
$99.7 million $5.29 million
Apr 29, 6 AM $0.105
-0.81%
$99.61 million $5.38 million
Apr 29, 5 AM $0.106
-1.68%
$100.42 million $5.33 million
Apr 29, 4 AM $0.108
-2.14%
$102.2 million $5.3 million
Apr 29, 3 AM $0.11
+2.78%
$104.38 million $5.21 million
Apr 29, 2 AM $0.107
+1.09%
$101.56 million $4.95 million
Apr 29, 1 AM $0.106
-0.06%
$100.44 million $4.99 million
Apr 29, 12 AM $0.106
+2.14%
$100.53 million $5.05 million
Apr 28, 11 PM $0.104
-0.66%
$98.45 million $4.99 million
Apr 28, 10 PM $0.104
+0.69%
$99.05 million $5 million
Apr 28, 9 PM $0.104
+0.84%
$98.38 million $5.01 million
Apr 28, 8 PM $0.103
-0.49%
$97.57 million $5.03 million
Apr 28, 7 PM $0.103
-0.10%
$98.08 million $5.05 million
Apr 28, 6 PM $0.103
-1.03%
$98.18 million $5.05 million
Apr 28, 5 PM $0.104
+0.15%
$99.17 million $5.11 million
Apr 28, 4 PM $0.104
+2.14%
$98.97 million $5.03 million
Apr 28, 3 PM $0.102
+1.20%
$96.86 million $4.79 million
Apr 28, 2 PM $0.101
+0.45%
$95.73 million $4.82 million
Apr 28, 1 PM $0.1
+0.71%
$95.24 million $5.25 million
Apr 28, 12 PM $0.0997
+1.47%
$94.68 million $5.55 million
Apr 28, 11 AM $0.0982
-2.35%
$93.26 million $5.67 million
Apr 28, 10 AM $0.101
-1.99%
$95.51 million $5.73 million
Apr 28, 9 AM $0.103
+0.35%
$97.41 million $5.87 million
Apr 28, 8 AM $0.102
+1.33%
$97.12 million $5.86 million
Apr 28, 7 AM $0.101
+3.28%
$95.77 million $5.78 million
Apr 28, 6 AM $0.0976
-0.30%
$92.75 million $5.69 million
Apr 28, 5 AM $0.0979
+0.79%
$92.99 million $5.86 million
Apr 28, 4 AM $0.0971
-0.37%
$92.26 million $6.17 million
Apr 28, 3 AM $0.0975
-0.51%
$92.62 million $6.2 million
Apr 28, 2 AM $0.098
+1.23%
$93.09 million $6.29 million
Apr 28, 1 AM $0.0968
-3.39%
$91.96 million $6.22 million
Apr 28, 12 AM $0.1
-0.46%
$95.19 million $6.42 million
Apr 27, 11 PM $0.101
-0.76%
$95.63 million $6.5 million
Apr 27, 10 PM $0.101
+1.24%
$96.36 million $6.68 million
Apr 27, 9 PM $0.1
-0.06%
$95.19 million $6.73 million
Apr 27, 8 PM $0.1
-1.03%
$95.19 million $6.84 million
Apr 27, 7 PM $0.101
-1.05%
$96.21 million $7.21 million