Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.0836
+0.04%
$81.15 million $2.36 million
Jun 27, 2 AM $0.0835
+0.10%
$81.12 million $2.38 million
Jun 27, 1 AM $0.0835
-0.08%
$81.04 million $2.4 million
Jun 27, 12 AM $0.0835
+0.25%
$81.1 million $2.43 million
Jun 26, 11 PM $0.0833
+0.12%
$80.9 million $2.43 million
Jun 26, 10 PM $0.0832
-0.43%
$80.81 million $2.43 million
Jun 26, 9 PM $0.0836
+0.58%
$81.16 million $2.42 million
Jun 26, 8 PM $0.0831
+0.00%
$80.69 million $2.41 million
Jun 26, 7 PM $0.0831
+0.19%
$80.69 million $2.42 million
Jun 26, 6 PM $0.0829
-0.74%
$80.54 million $2.43 million
Jun 26, 5 PM $0.0836
-0.04%
$81.14 million $2.43 million
Jun 26, 4 PM $0.0836
+0.39%
$81.17 million $2.45 million
Jun 26, 3 PM $0.0833
+0.34%
$80.86 million $2.45 million
Jun 26, 2 PM $0.083
+0.41%
$80.59 million $2.46 million
Jun 26, 1 PM $0.0827
+1.11%
$80.26 million $2.5 million
Jun 26, 12 PM $0.0817
-1.02%
$79.38 million $2.61 million
Jun 26, 11 AM $0.0826
-0.32%
$80.19 million $2.61 million
Jun 26, 10 AM $0.0829
-0.78%
$80.45 million $2.6 million
Jun 26, 9 AM $0.0835
-0.46%
$81.08 million $2.6 million
Jun 26, 8 AM $0.0839
-0.69%
$81.46 million $2.61 million
Jun 26, 7 AM $0.0845
-0.09%
$82.02 million $2.6 million
Jun 26, 6 AM $0.0845
+2.39%
$82.1 million $2.61 million
Jun 26, 5 AM $0.0826
+0.92%
$80.18 million $2.52 million
Jun 26, 4 AM $0.0817
-0.39%
$79.31 million $2.51 million
Jun 26, 3 AM $0.082
+1.80%
$79.61 million $2.51 million
Jun 26, 2 AM $0.0805
-1.42%
$78.21 million $2.48 million
Jun 26, 1 AM $0.0817
-0.84%
$79.33 million $2.49 million
Jun 26, 12 AM $0.0824
-0.30%
$80.01 million $2.5 million
Jun 25, 11 PM $0.0826
-0.09%
$80.25 million $2.49 million
Jun 25, 10 PM $0.0827
+0.55%
$80.32 million $2.5 million
Jun 25, 9 PM $0.0823
+0.30%
$79.88 million $2.57 million
Jun 25, 8 PM $0.082
+0.16%
$79.64 million $2.56 million
Jun 25, 7 PM $0.0819
+0.27%
$79.52 million $2.55 million
Jun 25, 6 PM $0.0817
-0.61%
$79.3 million $2.55 million
Jun 25, 5 PM $0.0822
+0.70%
$79.79 million $2.58 million
Jun 25, 4 PM $0.0816
-0.71%
$79.23 million $2.63 million
Jun 25, 3 PM $0.0822
+0.63%
$79.8 million $2.71 million
Jun 25, 2 PM $0.0817
+0.75%
$79.31 million $2.69 million
Jun 25, 1 PM $0.0811
-2.97%
$78.71 million $2.61 million
Jun 25, 12 PM $0.0835
-0.26%
$81.12 million $2.53 million
Jun 25, 11 AM $0.0838
+0.06%
$81.33 million $2.52 million
Jun 25, 10 AM $0.0837
-0.24%
$81.28 million $2.55 million
Jun 25, 9 AM $0.0839
-0.35%
$81.48 million $2.56 million
Jun 25, 8 AM $0.0842
+0.02%
$81.76 million $2.55 million
Jun 25, 7 AM $0.0842
+0.42%
$81.75 million $2.57 million
Jun 25, 6 AM $0.0838
-0.35%
$81.41 million $2.56 million
Jun 25, 5 AM $0.0841
+0.66%
$81.69 million $2.56 million
Jun 25, 4 AM $0.0836
+0.01%
$81.16 million $2.55 million
Jun 25, 3 AM $0.0836
+0.05%
$81.15 million $2.56 million
Jun 25, 2 AM $0.0835
-0.15%
$81.11 million $2.55 million