ONEchain Historical Data

ONE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.101
-1.05%
$96.21 million $7.21 million
Apr 27, 6 PM $0.102
+0.28%
$97.22 million $7.43 million
Apr 27, 5 PM $0.102
+0.48%
$96.94 million $7.55 million
Apr 27, 4 PM $0.102
+0.46%
$96.48 million $7.96 million
Apr 27, 3 PM $0.101
-0.37%
$96.08 million $8.83 million
Apr 27, 2 PM $0.101
+1.14%
$96.42 million $8.8 million
Apr 27, 1 PM $0.1
+0.29%
$95.3 million $8.47 million
Apr 27, 12 PM $0.1
-4.21%
$95.01 million $8.31 million
Apr 27, 11 AM $0.105
-2.54%
$99.29 million $8.45 million
Apr 27, 10 AM $0.107
-0.25%
$101.89 million $8.56 million
Apr 27, 9 AM $0.108
+2.76%
$102.15 million $8.61 million
Apr 27, 8 AM $0.105
+1.73%
$99.41 million $8.51 million
Apr 27, 7 AM $0.103
-1.18%
$97.71 million $8.72 million
Apr 27, 6 AM $0.104
-2.55%
$98.9 million $8.78 million
Apr 27, 5 AM $0.107
+3.96%
$101.5 million $8.8 million
Apr 27, 4 AM $0.103
-0.52%
$97.63 million $8.41 million
Apr 27, 3 AM $0.103
-1.10%
$98.15 million $8.45 million
Apr 27, 2 AM $0.104
-2.45%
$99.21 million $8.42 million
Apr 27, 1 AM $0.107
-1.73%
$101.71 million $8.49 million
Apr 27, 12 AM $0.109
-3.71%
$103.5 million $8.49 million
Apr 26, 11 PM $0.113
+0.29%
$107.49 million $8.66 million
Apr 26, 10 PM $0.113
-2.59%
$107.19 million $8.66 million
Apr 26, 9 PM $0.116
+3.55%
$110.04 million $8.76 million
Apr 26, 8 PM $0.112
+0.79%
$106.26 million $8.58 million
Apr 26, 7 PM $0.111
+5.10%
$105.38 million $8.22 million
Apr 26, 6 PM $0.106
+2.13%
$100.27 million $7.88 million
Apr 26, 5 PM $0.103
-1.69%
$98.17 million $7.76 million
Apr 26, 4 PM $0.105
-12.61%
$99.86 million $7.43 million
Apr 26, 3 PM $0.12
-0.64%
$114.27 million $7.01 million
Apr 26, 2 PM $0.121
-2.35%
$115 million $7.31 million
Apr 26, 1 PM $0.124
+0.27%
$117.77 million $7.72 million
Apr 26, 12 PM $0.124
-3.35%
$117.46 million $8.58 million
Apr 26, 11 AM $0.128
-1.84%
$121.53 million $9.33 million
Apr 26, 10 AM $0.13
-1.52%
$123.81 million $9.68 million
Apr 26, 9 AM $0.132
-1.63%
$125.73 million $9.63 million
Apr 26, 8 AM $0.135
+3.71%
$127.81 million $9.61 million
Apr 26, 7 AM $0.13
+2.26%
$123.24 million $9.16 million
Apr 26, 6 AM $0.127
+0.05%
$120.52 million $9.14 million
Apr 26, 5 AM $0.127
-0.72%
$120.47 million $9.33 million
Apr 26, 4 AM $0.128
+3.17%
$121.34 million $9.98 million
Apr 26, 3 AM $0.124
+0.51%
$117.61 million $10.25 million
Apr 26, 2 AM $0.123
+0.33%
$117.02 million $10.65 million
Apr 26, 1 AM $0.123
-2.77%
$116.63 million $11.01 million
Apr 26, 12 AM $0.126
-2.94%
$119.96 million $10.99 million
Apr 25, 11 PM $0.13
+1.32%
$123.6 million $11.09 million
Apr 25, 10 PM $0.128
+3.58%
$121.98 million $10.84 million
Apr 25, 9 PM $0.124
-2.30%
$117.76 million $10.51 million
Apr 25, 8 PM $0.127
+0.26%
$120.54 million $10.51 million
Apr 25, 7 PM $0.127
+2.00%
$120.22 million $10.41 million
Apr 25, 6 PM $0.124
-1.39%
$117.85 million $10.2 million