ONEchain Historical Data

ONE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.124
-1.39%
$117.85 million $10.2 million
Apr 25, 5 PM $0.126
-1.04%
$119.52 million $10.14 million
Apr 25, 4 PM $0.127
-1.72%
$120.77 million $10.18 million
Apr 25, 3 PM $0.129
+1.97%
$122.89 million $10.14 million
Apr 25, 2 PM $0.127
-1.44%
$120.51 million $9.69 million
Apr 25, 1 PM $0.129
-1.44%
$122.27 million $9.31 million
Apr 25, 12 PM $0.131
+5.20%
$124.02 million $8.28 million
Apr 25, 11 AM $0.124
+1.60%
$117.9 million $7.4 million
Apr 25, 10 AM $0.122
+1.06%
$116.04 million $7.03 million
Apr 25, 9 AM $0.121
-0.07%
$114.83 million $7.03 million
Apr 25, 8 AM $0.121
-0.35%
$114.91 million $7.04 million
Apr 25, 7 AM $0.121
+2.88%
$115.32 million $7.03 million
Apr 25, 6 AM $0.118
-4.24%
$112.1 million $7.3 million
Apr 25, 5 AM $0.123
+0.95%
$117.07 million $7.03 million
Apr 25, 4 AM $0.122
+3.27%
$115.97 million $6.5 million
Apr 25, 3 AM $0.118
+2.06%
$112.3 million $5.88 million
Apr 25, 2 AM $0.116
+5.12%
$110.04 million $5.46 million
Apr 25, 1 AM $0.11
+1.31%
$104.68 million $4.91 million
Apr 25, 12 AM $0.109
+1.39%
$103.32 million $4.9 million
Apr 24, 11 PM $0.107
+0.01%
$101.9 million $4.86 million
Apr 24, 10 PM $0.107
-0.08%
$101.89 million $4.84 million
Apr 24, 9 PM $0.107
-0.31%
$101.97 million $4.82 million
Apr 24, 8 PM $0.108
+0.16%
$102.28 million $4.86 million
Apr 24, 7 PM $0.107
-0.55%
$102.12 million $4.86 million
Apr 24, 6 PM $0.108
-0.15%
$102.69 million $4.9 million
Apr 24, 5 PM $0.108
+0.75%
$102.85 million $4.97 million
Apr 24, 4 PM $0.107
-0.81%
$102.09 million $5.11 million
Apr 24, 3 PM $0.108
-0.21%
$102.92 million $5.21 million
Apr 24, 2 PM $0.109
+0.05%
$103.14 million $5.43 million
Apr 24, 1 PM $0.109
-1.12%
$103.09 million $5.39 million
Apr 24, 12 PM $0.11
+1.01%
$104.26 million $5.4 million
Apr 24, 11 AM $0.109
+1.16%
$103.22 million $5.29 million
Apr 24, 10 AM $0.107
-0.76%
$102.04 million $5.21 million
Apr 24, 9 AM $0.108
+2.29%
$102.68 million $5.1 million
Apr 24, 8 AM $0.106
-0.05%
$100.38 million $5.05 million
Apr 24, 7 AM $0.106
+1.01%
$100.44 million $5.02 million
Apr 24, 6 AM $0.105
+1.89%
$99.43 million $4.49 million
Apr 24, 5 AM $0.103
+0.37%
$97.58 million $4.35 million
Apr 24, 4 AM $0.102
-0.86%
$97.22 million $4.39 million
Apr 24, 3 AM $0.103
+0.94%
$98.06 million $4.41 million
Apr 24, 2 AM $0.102
+0.34%
$97.15 million $4.28 million
Apr 24, 1 AM $0.102
+0.84%
$96.81 million $4.32 million
Apr 24, 12 AM $0.101
+0.31%
$96.01 million $4.32 million
Apr 23, 11 PM $0.101
-0.26%
$95.71 million $4.34 million
Apr 23, 10 PM $0.101
-0.56%
$95.95 million $4.36 million
Apr 23, 9 PM $0.102
-0.07%
$96.5 million $4.36 million
Apr 23, 8 PM $0.102
-0.10%
$96.56 million $4.32 million
Apr 23, 7 PM $0.102
-0.36%
$96.66 million $4.33 million
Apr 23, 6 PM $0.102
+0.47%
$97.01 million $4.33 million
Apr 23, 5 PM $0.102
-2.67%
$96.56 million $4.24 million