ONEchain Historical Data

ONE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.104
+2.73%
$99.2 million $4.05 million
Apr 23, 3 PM $0.102
+0.54%
$96.57 million $3.93 million
Apr 23, 2 PM $0.101
+1.32%
$96.05 million $3.76 million
Apr 23, 1 PM $0.0998
-1.14%
$94.8 million $3.71 million
Apr 23, 12 PM $0.101
+0.06%
$95.89 million $3.73 million
Apr 23, 11 AM $0.101
+0.02%
$95.84 million $3.71 million
Apr 23, 10 AM $0.101
+1.19%
$95.81 million $3.75 million
Apr 23, 9 AM $0.0997
-0.54%
$94.69 million $3.84 million
Apr 23, 8 AM $0.1
+0.14%
$95.21 million $3.85 million
Apr 23, 7 AM $0.1
+1.37%
$95.08 million $3.82 million
Apr 23, 6 AM $0.0987
-0.34%
$93.79 million $3.85 million
Apr 23, 5 AM $0.0991
+0.12%
$94.11 million $3.93 million
Apr 23, 4 AM $0.0989
+0.72%
$94 million $3.96 million
Apr 23, 3 AM $0.0982
+0.00%
$93.33 million $4.1 million
Apr 23, 2 AM $0.0982
-0.19%
$93.33 million $4.15 million
Apr 23, 1 AM $0.0984
+0.08%
$93.5 million $4.16 million
Apr 23, 12 AM $0.0983
+0.48%
$93.43 million $4.15 million
Apr 22, 11 PM $0.0979
-1.41%
$92.98 million $4.14 million
Apr 22, 10 PM $0.0993
-0.09%
$94.32 million $4.17 million
Apr 22, 9 PM $0.0994
+0.71%
$94.4 million $4.19 million
Apr 22, 8 PM $0.0987
+0.27%
$93.73 million $4.2 million
Apr 22, 7 PM $0.0984
-0.29%
$93.48 million $4.22 million
Apr 22, 6 PM $0.0987
+0.14%
$93.75 million $4.26 million
Apr 22, 5 PM $0.0985
+0.98%
$93.62 million $4.28 million
Apr 22, 4 PM $0.0976
-0.64%
$92.71 million $4.27 million
Apr 22, 3 PM $0.0982
-1.44%
$93.3 million $4.26 million
Apr 22, 2 PM $0.0996
+1.06%
$94.67 million $4.31 million
Apr 22, 1 PM $0.0986
-0.42%
$93.68 million $4.34 million
Apr 22, 12 PM $0.099
-0.51%
$94.07 million $4.47 million
Apr 22, 11 AM $0.0995
-1.35%
$94.56 million $4.52 million
Apr 22, 10 AM $0.101
+0.54%
$95.85 million $4.52 million
Apr 22, 9 AM $0.1
+1.97%
$95.34 million $4.53 million
Apr 22, 8 AM $0.0984
+0.33%
$93.5 million $4.5 million
Apr 22, 7 AM $0.0981
+0.46%
$93.19 million $4.6 million
Apr 22, 6 AM $0.0976
-0.19%
$92.76 million $4.64 million
Apr 22, 5 AM $0.0978
-0.93%
$92.94 million $4.65 million
Apr 22, 4 AM $0.0988
-0.52%
$93.81 million $4.61 million
Apr 22, 3 AM $0.0993
+1.24%
$94.3 million $4.54 million
Apr 22, 2 AM $0.0981
+1.52%
$93.15 million $4.51 million
Apr 22, 1 AM $0.0966
+0.45%
$91.75 million $4.5 million
Apr 22, 12 AM $0.0961
-0.91%
$91.34 million $4.49 million
Apr 21, 11 PM $0.097
+2.00%
$92.17 million $4.58 million
Apr 21, 10 PM $0.0951
+0.56%
$90.36 million $4.57 million
Apr 21, 9 PM $0.0946
-0.35%
$89.86 million $4.57 million
Apr 21, 8 PM $0.0949
-0.11%
$90.18 million $4.59 million
Apr 21, 7 PM $0.095
+0.54%
$90.28 million $4.6 million
Apr 21, 6 PM $0.0945
+0.52%
$89.79 million $4.63 million
Apr 21, 5 PM $0.094
-0.90%
$89.33 million $4.72 million
Apr 21, 4 PM $0.0949
+0.29%
$90.14 million $4.84 million
Apr 21, 3 PM $0.0946
-1.78%
$89.87 million $5.14 million