Coinranking
ONEchain Historical Data
ONE
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 3 PM | $0.0946 | -1.78% | ||
| Apr 21, 2 PM | $0.0963 | +0.78% | ||
| Apr 21, 1 PM | $0.0956 | +0.87% | ||
| Apr 21, 12 PM | $0.0948 | +1.73% | ||
| Apr 21, 11 AM | $0.0932 | +0.62% | ||
| Apr 21, 10 AM | $0.0926 | -0.02% | ||
| Apr 21, 9 AM | $0.0926 | -0.26% | ||
| Apr 21, 8 AM | $0.0929 | -1.29% | ||
| Apr 21, 7 AM | $0.0941 | -3.27% | ||
| Apr 21, 6 AM | $0.0972 | +0.49% | ||
| Apr 21, 5 AM | $0.0968 | +0.91% | ||
| Apr 21, 4 AM | $0.0959 | -2.91% | ||
| Apr 21, 3 AM | $0.0988 | +0.28% | ||
| Apr 21, 2 AM | $0.0985 | -1.00% | ||
| Apr 21, 1 AM | $0.0995 | -0.92% | ||
| Apr 21, 12 AM | $0.1 | +0.96% | ||
| Apr 20, 11 PM | $0.0995 | -0.02% | ||
| Apr 20, 10 PM | $0.0995 | +0.62% | ||
| Apr 20, 9 PM | $0.0989 | +0.46% | ||
| Apr 20, 8 PM | $0.0984 | +0.49% | ||
| Apr 20, 7 PM | $0.0979 | +0.21% | ||
| Apr 20, 6 PM | $0.0979 | +1.82% | ||
| Apr 20, 5 PM | $0.0961 | -0.15% | ||
| Apr 20, 4 PM | $0.0963 | -0.94% | ||
| Apr 20, 3 PM | $0.0972 | -2.51% | ||
| Apr 20, 2 PM | $0.0997 | +2.31% | ||
| Apr 20, 1 PM | $0.0974 | +1.55% | ||
| Apr 20, 12 PM | $0.096 | -0.27% | ||
| Apr 20, 11 AM | $0.0962 | -1.06% | ||
| Apr 20, 10 AM | $0.0973 | +4.61% | ||
| Apr 20, 9 AM | $0.093 | +2.52% | ||
| Apr 20, 8 AM | $0.0907 | -2.33% | ||
| Apr 20, 7 AM | $0.0928 | +0.00% | ||
| Apr 20, 6 AM | $0.0928 | +1.96% | ||
| Apr 20, 5 AM | $0.0911 | +2.53% | ||
| Apr 20, 4 AM | $0.0888 | +0.70% | ||
| Apr 20, 3 AM | $0.0883 | +2.08% | ||
| Apr 20, 2 AM | $0.0865 | -0.48% | ||
| Apr 20, 1 AM | $0.0869 | -0.46% | ||
| Apr 20, 12 AM | $0.0873 | +1.53% | ||
| Apr 19, 11 PM | $0.086 | -2.64% | ||
| Apr 19, 10 PM | $0.0883 | +0.03% | ||
| Apr 19, 9 PM | $0.0883 | -2.36% | ||
| Apr 19, 8 PM | $0.0904 | +1.43% | ||
| Apr 19, 7 PM | $0.0891 | +3.89% | ||
| Apr 19, 6 PM | $0.0858 | +1.61% | ||
| Apr 19, 5 PM | $0.0844 | +0.16% | ||
| Apr 19, 4 PM | $0.0843 | -0.06% | ||
| Apr 19, 3 PM | $0.0844 | +1.17% | ||
| Apr 19, 2 PM | $0.0834 | +0.45% | ||