Coinranking
ONEchain Historical Data
ONE
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2 PM | $0.0834 | +0.45% | ||
| Apr 19, 1 PM | $0.083 | -1.04% | ||
| Apr 19, 12 PM | $0.0839 | -0.72% | ||
| Apr 19, 11 AM | $0.0845 | +0.16% | ||
| Apr 19, 10 AM | $0.0844 | +0.07% | ||
| Apr 19, 9 AM | $0.0843 | +0.54% | ||
| Apr 19, 8 AM | $0.0838 | +0.98% | ||
| Apr 19, 7 AM | $0.083 | +1.32% | ||
| Apr 19, 6 AM | $0.082 | +0.83% | ||
| Apr 19, 5 AM | $0.0813 | -0.41% | ||
| Apr 19, 4 AM | $0.0816 | +0.73% | ||
| Apr 19, 3 AM | $0.0811 | +1.36% | ||
| Apr 19, 2 AM | $0.08 | -0.82% | ||
| Apr 19, 1 AM | $0.0806 | -0.72% | ||
| Apr 19, 12 AM | $0.0812 | -1.08% | ||
| Apr 18, 11 PM | $0.0821 | -1.37% | ||
| Apr 18, 10 PM | $0.0832 | +1.10% | ||
| Apr 18, 9 PM | $0.0823 | +0.98% | ||
| Apr 18, 8 PM | $0.0815 | +0.02% | ||
| Apr 18, 7 PM | $0.0815 | -0.25% | ||
| Apr 18, 6 PM | $0.0818 | -3.40% | ||
| Apr 18, 5 PM | $0.0846 | +0.31% | ||
| Apr 18, 4 PM | $0.0844 | +0.38% | ||
| Apr 18, 3 PM | $0.0841 | -2.15% | ||
| Apr 18, 2 PM | $0.0859 | +1.40% | ||
| Apr 18, 1 PM | $0.0847 | +1.39% | ||
| Apr 18, 12 PM | $0.0836 | -0.57% | ||
| Apr 18, 11 AM | $0.084 | -1.82% | ||
| Apr 18, 10 AM | $0.0856 | +0.68% | ||
| Apr 18, 9 AM | $0.085 | -2.05% | ||
| Apr 18, 8 AM | $0.0868 | -0.38% | ||
| Apr 18, 7 AM | $0.0871 | +0.68% | ||
| Apr 18, 6 AM | $0.0865 | +1.12% | ||
| Apr 18, 5 AM | $0.0856 | +0.45% | ||
| Apr 18, 4 AM | $0.0852 | +1.99% | ||
| Apr 18, 3 AM | $0.0835 | +0.17% | ||
| Apr 18, 2 AM | $0.0834 | +0.70% | ||
| Apr 18, 1 AM | $0.0828 | -0.73% | ||
| Apr 18, 12 AM | $0.0834 | +0.90% | ||
| Apr 17, 11 PM | $0.0827 | -0.73% | ||
| Apr 17, 10 PM | $0.0833 | +0.17% | ||
| Apr 17, 9 PM | $0.0831 | -0.29% | ||
| Apr 17, 8 PM | $0.0834 | -1.50% | ||
| Apr 17, 7 PM | $0.0846 | +0.64% | ||
| Apr 17, 6 PM | $0.0841 | +0.53% | ||
| Apr 17, 5 PM | $0.0837 | -0.39% | ||
| Apr 17, 4 PM | $0.084 | +1.18% | ||
| Apr 17, 3 PM | $0.083 | -0.90% | ||
| Apr 17, 2 PM | $0.0838 | +0.11% | ||
| Apr 17, 1 PM | $0.0837 | -0.01% | ||