Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.093
-0.08%
$90.26 million $3.96 million
Jun 18, 9 PM $0.093
-1.07%
$90.33 million $3.96 million
Jun 18, 8 PM $0.094
+0.93%
$91.31 million $3.97 million
Jun 18, 7 PM $0.0932
-0.01%
$90.46 million $3.92 million
Jun 18, 6 PM $0.0932
-0.92%
$90.47 million $3.89 million
Jun 18, 5 PM $0.094
-3.58%
$91.31 million $3.9 million
Jun 18, 4 PM $0.0975
-0.12%
$94.7 million $3.9 million
Jun 18, 3 PM $0.0976
-2.76%
$94.81 million $3.9 million
Jun 18, 2 PM $0.1
-0.24%
$97.53 million $3.81 million
Jun 18, 1 PM $0.101
-0.81%
$97.76 million $3.84 million
Jun 18, 12 PM $0.102
+0.85%
$98.56 million $3.8 million
Jun 18, 11 AM $0.101
-1.18%
$97.72 million $3.78 million
Jun 18, 10 AM $0.102
-1.12%
$98.89 million $3.77 million
Jun 18, 9 AM $0.103
+3.55%
$100.01 million $3.69 million
Jun 18, 8 AM $0.0995
-1.24%
$96.58 million $3.46 million
Jun 18, 7 AM $0.101
+0.11%
$97.8 million $3.43 million
Jun 18, 6 AM $0.101
+0.94%
$97.7 million $3.37 million
Jun 18, 5 AM $0.0997
+1.30%
$96.79 million $3.31 million
Jun 18, 4 AM $0.0984
+0.24%
$95.55 million $2.99 million
Jun 18, 3 AM $0.0982
-0.04%
$95.32 million $2.82 million
Jun 18, 2 AM $0.0982
+0.18%
$95.36 million $2.85 million
Jun 18, 1 AM $0.098
-0.42%
$95.19 million $2.95 million
Jun 18, 12 AM $0.0984
+0.15%
$95.59 million $3.1 million
Jun 17, 11 PM $0.0983
+0.44%
$95.45 million $3.32 million
Jun 17, 10 PM $0.0979
-0.45%
$95.03 million $3.33 million
Jun 17, 9 PM $0.0983
-0.43%
$95.45 million $3.34 million
Jun 17, 8 PM $0.0987
-0.06%
$95.87 million $3.4 million
Jun 17, 7 PM $0.0988
-0.45%
$95.93 million $3.44 million
Jun 17, 6 PM $0.0992
+0.55%
$96.37 million $3.51 million
Jun 17, 5 PM $0.0987
-1.03%
$95.84 million $3.55 million
Jun 17, 4 PM $0.0997
+0.14%
$96.84 million $3.6 million
Jun 17, 3 PM $0.0996
-0.18%
$96.71 million $3.69 million
Jun 17, 2 PM $0.0998
-2.09%
$96.89 million $3.84 million
Jun 17, 1 PM $0.102
+1.20%
$98.96 million $4.32 million
Jun 17, 12 PM $0.101
+0.08%
$97.78 million $4.63 million
Jun 17, 11 AM $0.101
+0.35%
$97.71 million $4.6 million
Jun 17, 10 AM $0.1
+0.20%
$97.37 million $4.6 million
Jun 17, 9 AM $0.1
-0.44%
$97.17 million $4.61 million
Jun 17, 8 AM $0.101
+0.96%
$97.59 million $4.6 million
Jun 17, 7 AM $0.0995
-0.10%
$96.66 million $4.68 million
Jun 17, 6 AM $0.0996
-1.14%
$96.76 million $4.75 million
Jun 17, 5 AM $0.101
+0.29%
$97.87 million $4.77 million
Jun 17, 4 AM $0.101
-0.05%
$97.59 million $4.73 million
Jun 17, 3 AM $0.101
-0.52%
$97.64 million $4.72 million
Jun 17, 2 AM $0.101
+1.15%
$98.15 million $4.7 million
Jun 17, 1 AM $0.0999
-1.15%
$97.05 million $4.57 million
Jun 17, 12 AM $0.101
+0.59%
$98.17 million $4.44 million
Jun 16, 11 PM $0.101
-1.09%
$97.59 million $4.18 million
Jun 16, 10 PM $0.102
+0.71%
$98.67 million $4.17 million
Jun 16, 9 PM $0.101
-0.65%
$97.98 million $4.19 million