ONEchain Historical Data

ONE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0837
-0.01%
$79.48 million $4.95 million
Apr 17, 12 PM $0.0837
+3.19%
$79.49 million $4.87 million
Apr 17, 11 AM $0.0811
+1.58%
$77.03 million $4.71 million
Apr 17, 10 AM $0.0798
+0.24%
$75.83 million $4.65 million
Apr 17, 9 AM $0.0796
+0.73%
$75.64 million $4.63 million
Apr 17, 8 AM $0.079
-1.08%
$75.09 million $4.58 million
Apr 17, 7 AM $0.0799
+1.50%
$75.91 million $4.25 million
Apr 17, 6 AM $0.0787
+1.16%
$74.77 million $3.89 million
Apr 17, 5 AM $0.0778
+0.75%
$73.92 million $3.84 million
Apr 17, 4 AM $0.0772
+0.05%
$73.37 million $4 million
Apr 17, 3 AM $0.0772
+0.92%
$73.33 million $3.98 million
Apr 17, 2 AM $0.0765
-0.09%
$72.66 million $3.98 million
Apr 17, 1 AM $0.0766
-1.64%
$72.73 million $3.93 million
Apr 17, 12 AM $0.0778
+0.05%
$73.95 million $3.93 million
Apr 16, 11 PM $0.0778
+1.04%
$73.91 million $4.02 million
Apr 16, 10 PM $0.077
+0.46%
$73.15 million $4.02 million
Apr 16, 9 PM $0.0766
+0.20%
$72.81 million $4.01 million
Apr 16, 8 PM $0.0765
-1.80%
$72.66 million $3.96 million
Apr 16, 7 PM $0.0779
+0.83%
$73.99 million $3.99 million
Apr 16, 6 PM $0.0772
+2.27%
$73.38 million $3.94 million
Apr 16, 5 PM $0.0755
+0.75%
$71.75 million $3.82 million
Apr 16, 4 PM $0.075
-0.10%
$71.22 million $3.81 million
Apr 16, 3 PM $0.075
+0.49%
$71.29 million $3.78 million
Apr 16, 2 PM $0.0747
-0.79%
$70.94 million $3.8 million
Apr 16, 1 PM $0.0753
-1.74%
$71.5 million $3.78 million
Apr 16, 12 PM $0.0766
+1.67%
$72.77 million $3.77 million
Apr 16, 11 AM $0.0753
+0.62%
$71.57 million $3.7 million
Apr 16, 10 AM $0.0749
+0.00%
$71.13 million $3.68 million
Apr 16, 9 AM $0.0749
+0.27%
$71.13 million $3.8 million
Apr 16, 8 AM $0.0747
-0.51%
$70.94 million $3.81 million
Apr 16, 7 AM $0.0751
+0.87%
$71.31 million $3.88 million
Apr 16, 6 AM $0.0744
+0.58%
$70.69 million $3.92 million
Apr 16, 5 AM $0.074
+0.51%
$70.29 million $4.22 million
Apr 16, 4 AM $0.0736
-0.42%
$69.93 million $3.89 million
Apr 16, 3 AM $0.0739
+0.07%
$70.22 million $3.92 million
Apr 16, 2 AM $0.0739
-0.73%
$70.17 million $3.94 million
Apr 16, 1 AM $0.0744
-0.57%
$70.69 million $3.77 million
Apr 16, 12 AM $0.0748
+1.73%
$71.1 million $3.85 million
Apr 15, 11 PM $0.0736
+0.35%
$25.75 million $3.77 million
Apr 15, 10 PM $0.0733
+0.47%
$25.66 million $3.77 million
Apr 15, 9 PM $0.073
+0.41%
$25.54 million $3.76 million
Apr 15, 8 PM $0.0727
+0.05%
$25.44 million $4.22 million
Apr 15, 7 PM $0.0726
+0.38%
$25.42 million $4.31 million
Apr 15, 6 PM $0.0724
-0.67%
$25.32 million $4.34 million
Apr 15, 5 PM $0.0728
+1.18%
$25.49 million $4.38 million
Apr 15, 4 PM $0.072
-0.37%
$25.2 million $4.36 million
Apr 15, 3 PM $0.0723
-0.36%
$25.29 million $4.43 million
Apr 15, 2 PM $0.0725
+0.34%
$25.38 million $4.65 million
Apr 15, 1 PM $0.0723
-0.99%
$25.29 million $4.82 million
Apr 15, 12 PM $0.073
+0.64%
$25.55 million $5.07 million