ONEchain Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.113
+0.19%
$112.8 million $6.47 million
Aug 22, 3 AM $0.113
+1.83%
$112.59 million $6.62 million
Aug 22, 2 AM $0.111
-0.44%
$110.58 million $6.6 million
Aug 22, 1 AM $0.111
+0.30%
$111.06 million $6.72 million
Aug 22, 12 AM $0.111
+0.53%
$110.73 million $6.87 million
Aug 21, 11 PM $0.11
+2.32%
$110.15 million $7.64 million
Aug 21, 10 PM $0.108
-0.68%
$107.65 million $9.66 million
Aug 21, 9 PM $0.108
+1.64%
$108.38 million $9.66 million
Aug 21, 8 PM $0.107
+2.03%
$106.63 million $9.42 million
Aug 21, 7 PM $0.105
-2.39%
$104.51 million $9.15 million
Aug 21, 6 PM $0.107
-0.30%
$107.07 million $9.25 million
Aug 21, 5 PM $0.107
-6.03%
$107.39 million $9.15 million
Aug 21, 4 PM $0.114
+0.40%
$110.97 million $8.9 million
Aug 21, 3 PM $0.114
-11.37%
$110.57 million $8.68 million
Aug 21, 2 PM $0.128
-0.24%
$124.75 million $8.65 million
Aug 21, 1 PM $0.129
-1.75%
$125.06 million $8.76 million
Aug 21, 12 PM $0.131
-0.26%
$127.29 million $8.84 million
Aug 21, 11 AM $0.131
+0.83%
$127.62 million $8.85 million
Aug 21, 10 AM $0.13
+0.52%
$126.57 million $8.81 million
Aug 21, 9 AM $0.13
-0.06%
$125.91 million $8.7 million
Aug 21, 8 AM $0.13
-2.11%
$125.98 million $8.53 million
Aug 21, 7 AM $0.133
+3.08%
$128.7 million $8.45 million
Aug 21, 6 AM $0.129
+0.68%
$124.86 million $8.1 million
Aug 21, 5 AM $0.128
+1.98%
$124.01 million $7.89 million
Aug 21, 4 AM $0.125
+2.59%
$121.6 million $7.66 million
Aug 21, 3 AM $0.122
-2.24%
$118.52 million $7.43 million
Aug 21, 2 AM $0.125
-3.35%
$121.24 million $7.38 million
Aug 21, 1 AM $0.129
+0.00%
$125.43 million $7.46 million
Aug 21, 12 AM $0.129
-6.06%
$125.43 million $7.25 million
Aug 20, 11 PM $0.138
+20.46%
$133.52 million $6.54 million
Aug 20, 10 PM $0.114
-1.25%
$110.84 million $3.42 million
Aug 20, 9 PM $0.116
-0.71%
$112.25 million $3.39 million
Aug 20, 8 PM $0.116
-0.45%
$113.05 million $3.41 million
Aug 20, 7 PM $0.117
+0.91%
$113.56 million $3.46 million
Aug 20, 6 PM $0.116
+2.49%
$112.53 million $3.34 million
Aug 20, 5 PM $0.113
+0.43%
$109.79 million $3.18 million
Aug 20, 4 PM $0.113
-1.60%
$109.32 million $3.14 million
Aug 20, 3 PM $0.114
+0.55%
$111.1 million $3.16 million
Aug 20, 2 PM $0.114
+1.63%
$110.5 million $3.15 million
Aug 20, 1 PM $0.112
-0.14%
$108.72 million $3.02 million
Aug 20, 12 PM $0.112
+0.22%
$108.88 million $2.97 million
Aug 20, 11 AM $0.112
+0.78%
$108.64 million $2.91 million
Aug 20, 10 AM $0.111
+2.08%
$107.79 million $2.81 million
Aug 20, 9 AM $0.109
+0.80%
$105.6 million $2.78 million
Aug 20, 8 AM $0.108
+0.64%
$104.76 million $2.83 million
Aug 20, 7 AM $0.107
-0.60%
$104.09 million $2.91 million
Aug 20, 6 AM $0.108
+0.42%
$104.71 million $2.96 million
Aug 20, 5 AM $0.107
-1.14%
$104.28 million $2.98 million
Aug 20, 4 AM $0.109
+1.66%
$105.48 million $3.03 million
Aug 20, 3 AM $0.107
-0.47%
$103.76 million $2.87 million