Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.104
+0.23%
$56.43 million $1.78 million
Oct 21, 2 PM $0.104
+1.03%
$56.31 million $1.8 million
Oct 21, 1 PM $0.103
-0.12%
$55.73 million $1.81 million
Oct 21, 12 PM $0.103
+0.24%
$55.8 million $1.8 million
Oct 21, 11 AM $0.103
+0.94%
$55.66 million $1.81 million
Oct 21, 10 AM $0.102
-0.36%
$55.14 million $1.79 million
Oct 21, 9 AM $0.102
+0.00%
$55.34 million $1.81 million
Oct 21, 8 AM $0.102
-1.23%
$55.34 million $1.81 million
Oct 21, 7 AM $0.104
+0.33%
$56.03 million $1.83 million
Oct 21, 6 AM $0.103
+0.66%
$55.85 million $1.83 million
Oct 21, 5 AM $0.103
-0.30%
$55.48 million $1.85 million
Oct 21, 4 AM $0.103
-0.36%
$55.65 million $1.86 million
Oct 21, 3 AM $0.103
-0.16%
$55.85 million $1.93 million
Oct 21, 2 AM $0.104
-0.43%
$55.94 million $1.94 million
Oct 21, 1 AM $0.104
-0.11%
$56.19 million $1.96 million
Oct 21, 12 AM $0.104
+0.21%
$56.25 million $2.02 million
Oct 20, 11 PM $0.104
+0.41%
$56.13 million $2.05 million
Oct 20, 10 PM $0.103
+0.62%
$55.9 million $2.04 million
Oct 20, 9 PM $0.103
+0.00%
$55.56 million $2.05 million
Oct 20, 8 PM $0.103
+1.17%
$55.56 million $2.04 million
Oct 20, 7 PM $0.102
-0.69%
$54.92 million $2.02 million
Oct 20, 6 PM $0.102
-1.10%
$55.31 million $1.97 million
Oct 20, 5 PM $0.104
-0.76%
$55.92 million $2.01 million
Oct 20, 4 PM $0.104
+0.29%
$56.28 million $2 million
Oct 20, 3 PM $0.104
-1.26%
$56.12 million $2.01 million
Oct 20, 2 PM $0.105
+1.88%
$56.83 million $1.98 million
Oct 20, 1 PM $0.103
+0.60%
$55.77 million $1.95 million
Oct 20, 12 PM $0.103
+0.78%
$55.44 million $1.95 million
Oct 20, 11 AM $0.102
-0.11%
$55.02 million $1.87 million
Oct 20, 10 AM $0.102
-0.35%
$55.08 million $1.89 million
Oct 20, 9 AM $0.102
+0.61%
$55.28 million $1.89 million
Oct 20, 8 AM $0.102
-0.10%
$54.94 million $1.88 million
Oct 20, 7 AM $0.102
-0.43%
$55 million $1.85 million
Oct 20, 6 AM $0.102
+0.25%
$55.24 million $1.87 million
Oct 20, 5 AM $0.102
-0.17%
$55.1 million $1.83 million
Oct 20, 4 AM $0.102
+0.16%
$55.2 million $1.85 million
Oct 20, 3 AM $0.102
+0.11%
$55.11 million $1.83 million
Oct 20, 2 AM $0.102
-0.14%
$55.05 million $1.88 million
Oct 20, 1 AM $0.102
+0.48%
$55.12 million $1.86 million
Oct 20, 12 AM $0.102
-0.43%
$54.86 million $1.9 million
Oct 19, 11 PM $0.102
-0.26%
$55.09 million $1.89 million
Oct 19, 10 PM $0.102
+0.77%
$55.24 million $1.87 million
Oct 19, 9 PM $0.102
+0.81%
$54.81 million $1.87 million
Oct 19, 8 PM $0.101
+0.46%
$54.29 million $1.9 million
Oct 19, 7 PM $0.1
-0.98%
$54.04 million $1.94 million
Oct 19, 6 PM $0.101
+0.95%
$54.58 million $1.99 million
Oct 19, 5 PM $0.1
-0.92%
$54.07 million $1.98 million
Oct 19, 4 PM $0.101
+1.15%
$54.57 million $1.92 million
Oct 19, 3 PM $0.1
+0.42%
$53.95 million $1.89 million
Oct 19, 2 PM $0.0997
-0.77%
$53.72 million $1.89 million