ONEchain Historical Data

ONE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.073
+0.64%
$25.55 million $5.07 million
Apr 15, 11 AM $0.0725
+0.27%
$25.38 million $5.81 million
Apr 15, 10 AM $0.0723
-0.14%
$25.32 million $5.88 million
Apr 15, 9 AM $0.0724
-1.27%
$25.35 million $6.28 million
Apr 15, 8 AM $0.0734
-0.84%
$25.68 million $6.59 million
Apr 15, 7 AM $0.074
+1.17%
$25.9 million $6.65 million
Apr 15, 6 AM $0.0731
-0.98%
$25.6 million $6.96 million
Apr 15, 5 AM $0.0739
-0.28%
$25.85 million $6.96 million
Apr 15, 4 AM $0.0741
+0.34%
$25.92 million $7.09 million
Apr 15, 3 AM $0.0738
+0.23%
$25.84 million $7.19 million
Apr 15, 2 AM $0.0736
-1.75%
$25.78 million $7.14 million
Apr 15, 1 AM $0.075
+0.39%
$26.24 million $7.16 million
Apr 15, 12 AM $0.0747
+0.56%
$26.13 million $7.23 million
Apr 14, 11 PM $0.0743
+1.38%
$25.99 million $7.34 million
Apr 14, 10 PM $0.0732
-0.03%
$25.64 million $7.31 million
Apr 14, 9 PM $0.0733
-0.41%
$25.64 million $7.4 million
Apr 14, 8 PM $0.0736
+1.24%
$25.75 million $7.2 million
Apr 14, 7 PM $0.0727
+1.12%
$25.43 million $7.1 million
Apr 14, 6 PM $0.0719
-1.30%
$25.15 million $7.07 million
Apr 14, 5 PM $0.0728
-0.59%
$25.48 million $7.11 million
Apr 14, 4 PM $0.0732
-2.06%
$25.63 million $7.11 million
Apr 14, 3 PM $0.0748
-0.04%
$26.17 million $7.19 million
Apr 14, 2 PM $0.0748
-2.85%
$26.18 million $7.14 million
Apr 14, 1 PM $0.077
+1.83%
$26.95 million $7.17 million
Apr 14, 12 PM $0.0756
+1.66%
$26.46 million $6.91 million
Apr 14, 11 AM $0.0744
+0.62%
$26.04 million $6.11 million
Apr 14, 10 AM $0.0739
+2.60%
$25.87 million $6.11 million
Apr 14, 9 AM $0.0721
+1.10%
$25.22 million $5.62 million
Apr 14, 8 AM $0.0713
-1.85%
$24.94 million $5.48 million
Apr 14, 7 AM $0.0726
-0.73%
$25.41 million $5.55 million
Apr 14, 6 AM $0.0731
+0.10%
$25.59 million $5.32 million
Apr 14, 5 AM $0.0731
+1.75%
$25.57 million $5.09 million
Apr 14, 4 AM $0.0718
+0.90%
$25.13 million $4.98 million
Apr 14, 3 AM $0.0711
+1.19%
$24.9 million $5.27 million
Apr 14, 2 AM $0.0703
-2.54%
$24.6 million $5.34 million
Apr 14, 1 AM $0.0721
+3.10%
$25.24 million $5.4 million
Apr 14, 12 AM $0.07
+1.19%
$24.48 million $5.32 million
Apr 13, 11 PM $0.0691
+1.46%
$24.2 million $5.3 million
Apr 13, 10 PM $0.0681
-0.14%
$23.85 million $5.56 million
Apr 13, 9 PM $0.0682
+0.97%
$23.88 million $5.68 million
Apr 13, 8 PM $0.0676
-0.11%
$23.65 million $5.53 million
Apr 13, 7 PM $0.0677
-0.04%
$23.68 million $5.68 million
Apr 13, 6 PM $0.0677
-0.33%
$23.69 million $6.1 million
Apr 13, 5 PM $0.0679
-1.04%
$23.77 million $6.23 million
Apr 13, 4 PM $0.0686
-1.78%
$24.02 million $6.39 million
Apr 13, 3 PM $0.0698
+1.63%
$24.44 million $6.56 million
Apr 13, 2 PM $0.0687
+1.63%
$24.04 million $6.67 million
Apr 13, 1 PM $0.0676
+2.09%
$23.66 million $6.99 million
Apr 13, 12 PM $0.0662
-0.70%
$23.17 million $7.09 million
Apr 13, 11 AM $0.0667
-0.51%
$23.34 million $7.35 million